Kommunitas [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $397.46 | N/A |
| 2026-07-16 | $0.000000000000000000 | $57.50 | $0.00016623 |
| 2026-07-15 | $0.000000000000000000 | $475.18 | $0.00017508 |
| 2026-07-14 | $0.000000000000000000 | $791.73 | $0.00017298 |
| 2026-07-13 | $0.000000000000000000 | $1,430.86 | $0.00016672 |
| 2026-07-12 | $0.000000000000000000 | $186.34 | $0.00017286 |
| 2026-07-11 | $0.000000000000000000 | $398.16 | $0.00017184 |
| 2026-07-10 | $0.000000000000000000 | $1,719.81 | $0.00017244 |
| 2026-07-09 | $0.000000000000000000 | $4,667.38 | $0.00017050 |
| 2026-07-08 | $0.000000000000000000 | $113,069 | $0.00016886 |
| 2026-07-07 | $0.000000000000000000 | $113,252 | $0.00017163 |
| 2026-07-06 | $0.000000000000000000 | $119,037 | $0.00017297 |
| 2026-07-05 | $0.000000000000000000 | $129,734 | $0.00017178 |
| 2026-07-04 | $0.000000000000000000 | $153,507 | $0.00017105 |
| 2026-07-03 | $0.000000000000000000 | $151,165 | $0.00016855 |
| 2026-07-02 | $0.000000000000000000 | $150,531 | $0.00016682 |
| 2026-07-01 | $0.000000000000000000 | $150,907 | $0.00016222 |
| 2026-06-30 | $0.000000000000000000 | $145,139 | $0.00015528 |
| 2026-06-29 | $0.000000000000000000 | $147,330 | $0.00015997 |
| 2026-06-28 | $0.000000000000000000 | $145,465 | $0.00015829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
