Kommunitas [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $2,261.51 | N/A |
| 2026-09-01 | $0.000000000000000000 | $2,394.34 | $0.00059693 |
| 2026-08-31 | $0.000000000000000000 | $162.68 | $0.00060295 |
| 2026-08-30 | $0.000000000000000000 | $2,014.56 | $0.00062152 |
| 2026-08-29 | $0.000000000000000000 | $1,117.97 | $0.00061601 |
| 2026-08-28 | $0.000000000000000000 | $1,088.56 | $0.00061140 |
| 2026-08-27 | $0.000000000000000000 | $438.12 | $0.00056574 |
| 2026-08-26 | $0.000000000000000000 | $414.25 | $0.00054341 |
| 2026-08-25 | $0.000000000000000000 | $500.81 | $0.00054729 |
| 2026-08-24 | $0.000000000000000000 | $1,576.33 | $0.00054500 |
| 2026-08-23 | $0.000000000000000000 | $1,487.66 | $0.00054503 |
| 2026-08-22 | $0.000000000000000000 | $314.30 | $0.00054505 |
| 2026-08-21 | $0.000000000000000000 | $2,592.56 | $0.00054329 |
| 2026-08-20 | $0.000000000000000000 | $1,306.47 | $0.00054322 |
| 2026-08-19 | $0.000000000000000000 | $1,394.79 | $0.00054763 |
| 2026-08-18 | $0.000000000000000000 | $3,382.71 | $0.00054930 |
| 2026-08-17 | $0.000000000000000000 | $1,139.71 | $0.00055308 |
| 2026-08-16 | $0.000000000000000000 | $271.34 | $0.00052328 |
| 2026-08-15 | $0.000000000000000000 | $1,420.06 | $0.00048180 |
| 2026-08-14 | $0.000000000000000000 | $398.91 | $0.00044584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
