Kommunitas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $4,248,824 | $490,305 | $0.00245321 | N/A |
2024-05-22 | $4,226,243 | $503,878 | $0.00244711 | $0.00245321 |
2024-05-21 | $4,338,280 | $565,537 | $0.00250375 | $0.00244711 |
2024-05-20 | $3,963,860 | $396,921 | $0.00229348 | $0.00250375 |
2024-05-19 | $3,923,873 | $422,868 | $0.00226585 | $0.00229348 |
2024-05-18 | $3,934,876 | $471,526 | $0.00227237 | $0.00226585 |
2024-05-17 | $3,936,433 | $548,716 | $0.00227669 | $0.00227237 |
2024-05-16 | $4,225,845 | $622,060 | $0.00244150 | $0.00227669 |
2024-05-15 | $4,010,108 | $575,458 | $0.00231619 | $0.00244150 |
2024-05-14 | $4,133,150 | $597,514 | $0.00238201 | $0.00231619 |
2024-05-13 | $4,301,517 | $592,617 | $0.00248304 | $0.00238201 |
2024-05-12 | $4,313,644 | $568,346 | $0.00249080 | $0.00248304 |
2024-05-11 | $4,283,376 | $589,303 | $0.00247374 | $0.00249080 |
2024-05-10 | $4,266,895 | $571,185 | $0.00246620 | $0.00247374 |
2024-05-09 | $4,294,537 | $491,543 | $0.00248209 | $0.00246620 |
2024-05-08 | $4,179,023 | $523,219 | $0.00241609 | $0.00248209 |
2024-05-07 | $4,419,684 | $547,934 | $0.00255186 | $0.00241609 |
2024-05-06 | $4,917,180 | $569,336 | $0.00277460 | $0.00255186 |
2024-05-05 | $4,681,984 | $553,693 | $0.00276451 | $0.00277460 |
2024-05-04 | $4,676,924 | $507,116 | $0.00276228 | $0.00276451 |
2024-05-03 | $4,611,078 | $475,301 | $0.00272231 | $0.00276228 |
2024-05-02 | $4,647,142 | $384,119 | $0.00273998 | $0.00272231 |
2024-05-01 | $4,563,956 | $532,301 | $0.00269865 | $0.00273998 |
2024-04-30 | $4,817,591 | $606,033 | $0.00284352 | $0.00269865 |
2024-04-29 | $4,934,404 | $604,206 | $0.00294970 | $0.00284352 |
2024-04-28 | $5,130,283 | $610,503 | $0.00307030 | $0.00294970 |
2024-04-27 | $4,886,575 | $538,505 | $0.00292084 | $0.00307030 |
2024-04-26 | $5,119,933 | $505,998 | $0.00306341 | $0.00292084 |
2024-04-25 | $5,112,991 | $511,250 | $0.00305990 | $0.00306341 |
2024-04-24 | $5,819,882 | $550,248 | $0.00348162 | $0.00305990 |
2024-04-23 | $6,124,873 | $600,851 | $0.00365756 | $0.00348162 |
Ønsker du data i en annen valuta? Bruk API-en vår