Kommunitas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $333,422 | $667.14 | N/A |
| 2026-07-06 | $338,752 | $2.28 | $0.00016938 |
| 2026-07-05 | $342,228 | $517.48 | $0.00017111 |
| 2026-07-04 | $342,775 | $1,703.15 | $0.00017139 |
| 2026-07-03 | $331,561 | $5.61 | $0.00016578 |
| 2026-07-02 | $325,384 | $69.51 | $0.00016269 |
| 2026-07-01 | $312,107 | $23.46 | $0.00015605 |
| 2026-06-30 | $305,028 | $2.83 | $0.00015251 |
| 2026-06-29 | $313,395 | $9.76 | $0.00015670 |
| 2026-06-27 | $317,844 | $1.92 | $0.00015892 |
| 2026-06-26 | $319,692 | $1.93 | $0.00015985 |
| 2026-06-25 | $315,591 | $3.12 | $0.00015780 |
| 2026-06-24 | $319,178 | $1,249.93 | $0.00015959 |
| 2026-06-23 | $303,279 | $16.52 | $0.00015164 |
| 2026-06-22 | $306,007 | $3.96 | $0.00015300 |
| 2026-06-21 | $307,692 | $39.58 | $0.00015385 |
| 2026-06-20 | $309,822 | $815.65 | $0.00015491 |
| 2026-06-19 | $291,338 | $68.80 | $0.00014567 |
| 2026-06-18 | $281,095 | $70.48 | $0.00014055 |
| 2026-06-17 | $283,579 | $199.65 | $0.00014179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
