Kommunitas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,098,837 | $3,186.27 | N/A |
| 2026-08-20 | $1,069,149 | $2,281.72 | $0.00054942 |
| 2026-08-19 | $1,067,593 | $1,412.83 | $0.00053458 |
| 2026-08-18 | $1,085,896 | $2,133.76 | $0.00053380 |
| 2026-08-17 | $1,040,952 | $1,823.12 | $0.00054295 |
| 2026-08-16 | $946,210 | $393.74 | $0.00052048 |
| 2026-08-15 | $880,983 | $1,236.45 | $0.00047311 |
| 2026-08-14 | $789,413 | $165.41 | $0.00044049 |
| 2026-08-13 | $789,539 | $3,079.43 | $0.00039471 |
| 2026-08-12 | $766,855 | $1,705.50 | $0.00039477 |
| 2026-08-11 | $719,013 | $716.22 | $0.00038343 |
| 2026-08-10 | $728,559 | $112.58 | $0.00035951 |
| 2026-08-09 | $725,909 | $347.77 | $0.00036428 |
| 2026-08-08 | $770,645 | $2,333.11 | $0.00036296 |
| 2026-08-07 | $733,859 | $14.11 | $0.00038532 |
| 2026-08-06 | $727,071 | $79.67 | $0.00036693 |
| 2026-08-05 | $715,754 | $540.15 | $0.00036354 |
| 2026-08-04 | $692,452 | $2,339.40 | $0.00035788 |
| 2026-08-03 | $502,072 | $158.23 | $0.00034623 |
| 2026-08-02 | $449,616 | $508.08 | $0.00025104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
