Kommunitas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $316,868 | $3.13 | N/A |
| 2026-06-25 | $319,258 | $1,094.96 | $0.00015843 |
| 2026-06-24 | $304,229 | $16.52 | $0.00015963 |
| 2026-06-23 | $306,806 | $3.97 | $0.00015211 |
| 2026-06-22 | $311,172 | $40.03 | $0.00015339 |
| 2026-06-21 | $310,223 | $815.65 | $0.00015559 |
| 2026-06-20 | $291,712 | $69.01 | $0.00015511 |
| 2026-06-19 | $281,440 | $70.57 | $0.00014587 |
| 2026-06-18 | $284,263 | $195.64 | $0.00014072 |
| 2026-06-17 | $269,342 | $869.48 | $0.00014213 |
| 2026-06-16 | $267,643 | $130.56 | $0.00013461 |
| 2026-06-15 | $251,306 | $74.83 | $0.00013386 |
| 2026-06-14 | $236,340 | $161.12 | $0.00012565 |
| 2026-06-13 | $227,375 | $891.71 | $0.00011816 |
| 2026-06-12 | $217,797 | $203.44 | $0.00011357 |
| 2026-06-11 | $206,885 | $465.59 | $0.00010891 |
| 2026-06-10 | $210,927 | $260.06 | $0.00010344 |
| 2026-06-09 | $200,405 | $210.64 | $0.00010546 |
| 2026-06-08 | $185,243 | $27.04 | $0.00010020 |
| 2026-06-07 | $173,204 | $526.54 | $0.00009272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
