Komodo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $444,414 | $157,596 | N/A |
| 2026-05-10 | $444,407 | $169,274 | $0.00315948 |
| 2026-05-09 | $441,617 | $163,234 | $0.00315943 |
| 2026-05-08 | $440,212 | $148,231 | $0.00312963 |
| 2026-05-07 | $423,318 | $142,052 | $0.00312961 |
| 2026-05-06 | $423,335 | $180,277 | $0.00300950 |
| 2026-05-05 | $423,299 | $155,739 | $0.00300962 |
| 2026-05-04 | $412,053 | $176,182 | $0.00300940 |
| 2026-05-03 | $358,633 | $184,300 | $0.00292941 |
| 2026-05-02 | $399,394 | $180,894 | $0.00254964 |
| 2026-05-01 | $393,957 | $205,044 | $0.00283942 |
| 2026-04-30 | $401,473 | $242,973 | $0.00280079 |
| 2026-04-29 | $542,774 | $7,573.25 | $0.00285420 |
| 2026-04-28 | $445,953 | $136,362 | $0.00385875 |
| 2026-04-27 | $445,961 | $182,889 | $0.00317042 |
| 2026-04-26 | $438,953 | $175,464 | $0.00317047 |
| 2026-04-25 | $438,922 | $168,723 | $0.00312065 |
| 2026-04-24 | $449,316 | $163,635 | $0.00312043 |
| 2026-04-23 | $480,684 | $184,260 | $0.00319433 |
| 2026-04-22 | $479,765 | $159,820 | $0.00341733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
