Komodo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,036,359	$0.279271	N/A
2026-07-16	$1,041,002	$8.43	$0.00740081
2026-07-15	$807,620	$3.72	$0.00574162
2026-07-14	$820,382	$0.04549234	$0.00583235
2026-07-13	$849,991	$0.097411	$0.00604285
2026-07-12	$827,594	$19.80	$0.00588363
2026-07-11	$805,633	$0.135112	$0.00572750
2026-07-10	$994,336	$0.470374	$0.00706904
2026-07-09	$841,136	$0.098668	$0.00597990
2026-07-08	$779,777	$0.050901	$0.00554368
2026-07-07	$888,935	$0.793819	$0.00631972
2026-07-06	$897,649	$638.97	$0.00638167
2026-07-05	$891,848	$0.396340	$0.00634043
2026-07-04	$2,807,762	$11.59	$0.01996126
2026-07-03	$783,437	$0.03341819	$0.00556970
2026-07-02	$776,871	$0.888322	$0.00552302
2026-07-01	$702,652	$0.098209	$0.00499537
2026-06-30	$702,382	$0.243853	$0.00499346
2026-06-29	$702,418	$0.678145	$0.00499371
2026-06-28	$703,771	$86.64	$0.00500333