KOMPETE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $764,656 | $126.81 | N/A |
| 2026-07-05 | $789,930 | $117.97 | $0.00092877 |
| 2026-07-04 | $773,356 | $886.37 | $0.00090928 |
| 2026-07-03 | $761,701 | $60.81 | $0.00089558 |
| 2026-07-02 | $743,880 | $1,314.53 | $0.00087462 |
| 2026-07-01 | $695,927 | $440.38 | $0.00081824 |
| 2026-06-30 | $672,919 | $856.83 | $0.00079119 |
| 2026-06-29 | $689,140 | $215.78 | $0.00081026 |
| 2026-06-28 | $675,605 | $1,095.85 | $0.00079434 |
| 2026-06-27 | $677,726 | $212.26 | $0.00079684 |
| 2026-06-26 | $674,849 | $2,226.61 | $0.00079345 |
| 2026-06-25 | $655,068 | $1,446.04 | $0.00077020 |
| 2026-06-24 | $690,412 | $891.99 | $0.00081175 |
| 2026-06-23 | $675,681 | $16,158.62 | $0.00079443 |
| 2026-06-22 | $796,950 | $3,854.31 | $0.00093701 |
| 2026-06-21 | $778,765 | $610.03 | $0.00091563 |
| 2026-06-20 | $833,848 | $167.67 | $0.00098040 |
| 2026-06-19 | $827,865 | $15,892.42 | $0.00097336 |
| 2026-06-18 | $715,553 | $331.12 | $0.00084131 |
| 2026-06-17 | $738,527 | $391.97 | $0.00086832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
