KOMPETE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,143,452 | $253.61 | N/A |
| 2026-10-04 | $1,115,785 | $206.15 | $0.00134442 |
| 2026-10-03 | $1,119,484 | $254.98 | $0.00131189 |
| 2026-10-02 | $1,140,546 | $27.41 | $0.00131624 |
| 2026-10-01 | $1,136,183 | $165.72 | $0.00134101 |
| 2026-09-30 | $1,105,010 | $423.45 | $0.00133588 |
| 2026-09-29 | $1,114,373 | $739.35 | $0.00129922 |
| 2026-09-28 | $1,121,338 | $598.19 | $0.00131023 |
| 2026-09-27 | $1,124,533 | $718.13 | $0.00131842 |
| 2026-09-26 | $1,173,031 | $1,919.37 | $0.00132218 |
| 2026-09-25 | $1,142,099 | $749.06 | $0.00137920 |
| 2026-09-24 | $1,093,281 | $553.51 | $0.00134283 |
| 2026-09-23 | $1,134,179 | $735.90 | $0.00128543 |
| 2026-09-22 | $1,132,133 | $4,747.63 | $0.00133352 |
| 2026-09-21 | $1,060,835 | $1,310.31 | $0.00133112 |
| 2026-09-20 | $1,057,290 | $4,732.60 | $0.00124729 |
| 2026-09-19 | $1,032,990 | $1,367.44 | $0.00124312 |
| 2026-09-18 | $897,675 | $314.37 | $0.00121455 |
| 2026-09-17 | $893,640 | $288.56 | $0.00105545 |
| 2026-09-16 | $920,081 | $24.45 | $0.00105071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
