KOMPETE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $844,008 | $1,065.64 | N/A |
| 2026-05-21 | $832,902 | $685.71 | $0.00099234 |
| 2026-05-20 | $844,035 | $263.65 | $0.00097929 |
| 2026-05-19 | $825,460 | $24.53 | $0.00099250 |
| 2026-05-18 | $831,686 | $708.34 | $0.00097023 |
| 2026-05-17 | $859,774 | $157.11 | $0.00097927 |
| 2026-05-16 | $872,029 | $364.65 | $0.00101088 |
| 2026-05-15 | $904,636 | $138.54 | $0.00102524 |
| 2026-05-14 | $884,976 | $341.01 | $0.00106424 |
| 2026-05-13 | $904,440 | $6,963.21 | $0.00104051 |
| 2026-05-12 | $984,204 | $674.39 | $0.00106339 |
| 2026-05-11 | $1,010,551 | $1,778.40 | $0.00115737 |
| 2026-05-10 | $985,006 | $680.88 | $0.00118815 |
| 2026-05-09 | $960,440 | $246.36 | $0.00115810 |
| 2026-05-08 | $901,855 | $142.74 | $0.00112989 |
| 2026-05-07 | $1,007,905 | $502.35 | $0.00106029 |
| 2026-05-06 | $926,357 | $188.98 | $0.00118578 |
| 2026-05-05 | $961,373 | $584.91 | $0.00109049 |
| 2026-05-04 | $956,924 | $192.51 | $0.00113071 |
| 2026-05-03 | $952,099 | $3,170.35 | $0.00112510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
