KOMPETE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,010,551 | $1,778.40 | N/A |
| 2026-05-10 | $985,006 | $680.88 | $0.00118815 |
| 2026-05-09 | $960,440 | $246.36 | $0.00115810 |
| 2026-05-08 | $901,855 | $142.74 | $0.00112989 |
| 2026-05-07 | $1,007,905 | $502.35 | $0.00106029 |
| 2026-05-06 | $926,357 | $188.98 | $0.00118578 |
| 2026-05-05 | $961,373 | $584.91 | $0.00109049 |
| 2026-05-04 | $956,924 | $192.51 | $0.00113071 |
| 2026-05-03 | $952,099 | $3,170.35 | $0.00112510 |
| 2026-05-02 | $985,181 | $3,195.66 | $0.00111933 |
| 2026-05-01 | $1,014,394 | $2,556.49 | $0.00115834 |
| 2026-04-30 | $988,840 | $1,352.56 | $0.00119286 |
| 2026-04-29 | $935,956 | $2,519.75 | $0.00116263 |
| 2026-04-28 | $1,041,366 | $225.12 | $0.00110015 |
| 2026-04-27 | $1,055,245 | $89.89 | $0.00122438 |
| 2026-04-26 | $1,038,466 | $95.96 | $0.00124070 |
| 2026-04-25 | $1,030,436 | $14.85 | $0.00122110 |
| 2026-04-24 | $1,038,070 | $53.71 | $0.00121158 |
| 2026-04-23 | $1,072,088 | $345.93 | $0.00122051 |
| 2026-04-22 | $1,071,330 | $241.38 | $0.00126051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
