KOMPETE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-10 | $13,678,956 | $21,743 | $0.02024257 | N/A |
| 2024-05-09 | $13,676,134 | $17,926.09 | $0.02026160 | $0.02024257 |
| 2024-05-08 | $14,337,209 | $37,090 | $0.02116438 | $0.02026160 |
| 2024-05-07 | $14,234,232 | $17,208.46 | $0.02105649 | $0.02116438 |
| 2024-05-06 | $14,576,985 | $3,144.27 | $0.02155920 | $0.02105649 |
| 2024-05-05 | $14,502,185 | $12,216.94 | $0.02137447 | $0.02155920 |
| 2024-05-04 | $14,161,766 | $8,501.79 | $0.02093611 | $0.02137447 |
| 2024-05-03 | $13,768,077 | $20,327 | $0.02035904 | $0.02093611 |
| 2024-05-02 | $13,533,137 | $38,143 | $0.01996973 | $0.02035904 |
| 2024-05-01 | $13,375,449 | $82,209 | $0.01980270 | $0.01996973 |
| 2024-04-30 | $15,410,378 | $24,589 | $0.02278321 | $0.01980270 |
| 2024-04-29 | $15,867,753 | $39,468 | $0.02348348 | $0.02278321 |
| 2024-04-28 | $16,673,494 | $40,643 | $0.02467985 | $0.02348348 |
| 2024-04-27 | $14,877,543 | $250,004 | $0.02208005 | $0.02467985 |
| 2024-04-26 | $17,156,591 | $30,488 | $0.02529363 | $0.02208005 |
| 2024-04-25 | $16,690,547 | $16,589.23 | $0.02463977 | $0.02529363 |
| 2024-04-24 | $17,518,087 | $28,108 | $0.02590906 | $0.02463977 |
| 2024-04-23 | $16,806,146 | $127,997 | $0.02484582 | $0.02590906 |
| 2024-04-22 | $17,277,014 | $10,008.81 | $0.02554582 | $0.02484582 |
| 2024-04-21 | $17,251,306 | $32,474 | $0.02553534 | $0.02554582 |
| 2024-04-20 | $17,331,456 | $46,966 | $0.02559685 | $0.02553534 |
| 2024-04-19 | $18,887,761 | $76,171 | $0.02793893 | $0.02559685 |
| 2024-04-18 | $18,452,448 | $26,436 | $0.02729364 | $0.02793893 |
| 2024-04-17 | $18,461,675 | $12,004.95 | $0.02731376 | $0.02729364 |
| 2024-04-16 | $18,627,332 | $37,477 | $0.02745584 | $0.02731376 |
| 2024-04-15 | $18,121,964 | $123,906 | $0.02674137 | $0.02745584 |
| 2024-04-14 | $18,560,505 | $51,364 | $0.02733466 | $0.02674137 |
| 2024-04-13 | $21,018,425 | $36,306 | $0.03110143 | $0.02733466 |
| 2024-04-12 | $22,511,841 | $29,456 | $0.03334785 | $0.03110143 |
| 2024-04-11 | $22,657,566 | $25,594 | $0.03356194 | $0.03334785 |
| 2024-04-10 | $23,304,913 | $27,581 | $0.03445451 | $0.03356194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
