Komputai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $74,996 | $0.243874 | N/A |
2024-06-10 | $0.000000000000000000 | $75,494 | $0.257249 | $0.243874 |
2024-06-09 | $0.000000000000000000 | $71,854 | $0.265045 | $0.257249 |
2024-06-08 | $0.000000000000000000 | $88,715 | $0.256648 | $0.265045 |
2024-06-07 | $0.000000000000000000 | $136,619 | $0.296733 | $0.256648 |
2024-06-06 | $0.000000000000000000 | $103,136 | $0.272960 | $0.296733 |
2024-06-05 | $0.000000000000000000 | $96,477 | $0.274421 | $0.272960 |
2024-06-04 | $0.000000000000000000 | $101,463 | $0.274998 | $0.274421 |
2024-06-03 | $0.000000000000000000 | $236,649 | $0.295406 | $0.274998 |
2024-06-02 | $0.000000000000000000 | $996,915 | $0.306290 | $0.295406 |
2024-06-01 | $0.000000000000000000 | $87,063 | $0.199720 | $0.306290 |
2024-05-31 | $0.000000000000000000 | $112,794 | $0.197535 | $0.199720 |
2024-05-30 | $0.000000000000000000 | $96,377 | $0.238137 | $0.197535 |
2024-05-29 | $0.000000000000000000 | $81,016 | $0.213702 | $0.238137 |
2024-05-28 | $0.000000000000000000 | $88,641 | $0.257093 | $0.213702 |
2024-05-27 | $0.000000000000000000 | $74,405 | $0.227925 | $0.257093 |
2024-05-26 | $0.000000000000000000 | $75,058 | $0.261018 | $0.227925 |
2024-05-25 | $0.000000000000000000 | $89,656 | $0.250333 | $0.261018 |
2024-05-24 | $0.000000000000000000 | $163,125 | $0.298655 | $0.250333 |
2024-05-23 | $0.000000000000000000 | $111,222 | $0.244034 | $0.298655 |
2024-05-22 | $0.000000000000000000 | $68,869 | $0.228130 | $0.244034 |
2024-05-21 | $0.000000000000000000 | $81,641 | $0.226798 | $0.228130 |
2024-05-20 | $0.000000000000000000 | $70,170 | $0.217278 | $0.226798 |
2024-05-19 | $0.000000000000000000 | $73,252 | $0.215067 | $0.217278 |
2024-05-18 | $0.000000000000000000 | $120,741 | $0.226653 | $0.215067 |
2024-05-17 | $0.000000000000000000 | $169,645 | $0.222358 | $0.226653 |
2024-05-16 | $0.000000000000000000 | $73,641 | $0.276274 | $0.222358 |
2024-05-15 | $0.000000000000000000 | $58,447 | $0.285332 | $0.276274 |
2024-05-14 | $0.000000000000000000 | $65,994 | $0.271187 | $0.285332 |
2024-05-13 | $0.000000000000000000 | $59,698 | $0.321581 | $0.271187 |
2024-05-12 | $0.000000000000000000 | $69,707 | $0.303752 | $0.321581 |
Ønsker du data i en annen valuta? Bruk API-en vår