KONA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$197,389	$158.97	N/A
2026-09-19	$198,845	$102.98	$11.42
2026-09-18	$188,415	$137.23	$11.51
2026-09-17	$188,863	$255.00	$10.90
2026-09-16	$189,904	$3,976.76	$10.93
2026-09-15	$236,644	$430.73	$10.99
2026-09-14	$232,910	$413.93	$13.69
2026-09-13	$240,188	$638.59	$13.48
2026-09-12	$245,422	$94.34	$13.90
2026-09-11	$234,809	$904.18	$14.20
2026-09-10	$254,375	$1,001.18	$13.59
2026-09-09	$268,228	$190.55	$14.72
2026-09-08	$273,569	$1,734.42	$15.52
2026-09-07	$302,774	$2,975.47	$15.83
2026-09-06	$285,891	$1,826.72	$17.52
2026-09-05	$313,354	$22,762	$16.54
2026-09-04	$224,925	$240.75	$18.13
2026-09-03	$218,588	$509.18	$13.01
2026-09-02	$221,311	$69.28	$12.65
2026-09-01	$224,288	$1,755.61	$12.81