KONA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $698,902 | $20,868 | N/A |
| 2026-07-04 | $578,724 | $9,971.77 | $33.49 |
| 2026-07-03 | $458,033 | $3,370.72 | $26.50 |
| 2026-07-02 | $378,264 | $6,565.68 | $24.04 |
| 2026-07-01 | $296,832 | $5,510.59 | $19.35 |
| 2026-06-30 | $349,227 | $2,971.92 | $22.80 |
| 2026-06-29 | $386,994 | $3,950.98 | $25.27 |
| 2026-06-28 | $304,833 | $728.14 | $21.53 |
| 2026-06-27 | $295,632 | $1,850.95 | $20.88 |
| 2026-06-26 | $274,478 | $3,652.33 | $19.38 |
| 2026-06-25 | $234,072 | $2,071.90 | $16.54 |
| 2026-06-24 | $226,980 | $2,993.40 | $16.04 |
| 2026-06-23 | $228,239 | $8,045.52 | $16.14 |
| 2026-06-22 | $183,285 | $541.71 | $13.03 |
| 2026-06-21 | $174,499 | $625.64 | $12.50 |
| 2026-06-20 | $171,932 | $1,375.74 | $12.31 |
| 2026-06-19 | $169,158 | $335.54 | $12.11 |
| 2026-06-18 | $166,298 | $384.53 | $11.91 |
| 2026-06-17 | $164,469 | $1,591.10 | $11.78 |
| 2026-06-16 | $178,246 | $5,592.40 | $12.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
