KONA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $55,799 | $41.96 | N/A |
| 2026-05-19 | $56,098 | $248.91 | $4.87 |
| 2026-05-18 | $56,546 | $6,474.43 | $4.88 |
| 2026-05-17 | $70,483 | $1,457.01 | $4.94 |
| 2026-05-16 | $65,487 | $9,711.11 | $5.95 |
| 2026-05-15 | $104,922 | $411.94 | $5.55 |
| 2026-05-14 | $104,833 | $2,607.01 | $8.73 |
| 2026-05-13 | $122,076 | $287.48 | $8.72 |
| 2026-05-12 | $126,917 | $50.16 | $10.15 |
| 2026-05-11 | $129,020 | $91.91 | $10.55 |
| 2026-05-10 | $126,560 | $947.08 | $10.72 |
| 2026-05-09 | $120,633 | $857.52 | $10.52 |
| 2026-05-08 | $126,134 | $1,033.34 | $10.03 |
| 2026-05-07 | $136,878 | $939.77 | $10.49 |
| 2026-05-06 | $135,910 | $1,320.92 | $11.47 |
| 2026-05-05 | $136,213 | $383.76 | $11.39 |
| 2026-05-04 | $136,307 | $892.43 | $11.42 |
| 2026-05-03 | $141,393 | $776.22 | $11.44 |
| 2026-05-02 | $144,746 | $3,074.37 | $11.90 |
| 2026-05-01 | $161,413 | $195.76 | $12.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
