KONET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,752,235 | $63,032 | N/A |
| 2026-07-15 | $9,190,135 | $62,988 | $0.02003267 |
| 2026-07-14 | $11,092,256 | $41,855 | $0.02418947 |
| 2026-07-13 | $11,946,406 | $15,136.98 | $0.02606553 |
| 2026-07-12 | $11,786,138 | $1,203.86 | $0.02573611 |
| 2026-07-11 | $12,313,789 | $12,187.25 | $0.02689458 |
| 2026-07-10 | $11,819,536 | $4,805.69 | $0.02582120 |
| 2026-07-09 | $11,986,455 | $50,560 | $0.02621489 |
| 2026-07-08 | $12,337,061 | $75,095 | $0.02698168 |
| 2026-07-07 | $12,403,069 | $77,066 | $0.02713203 |
| 2026-07-06 | $12,392,230 | $79,271 | $0.02712079 |
| 2026-07-05 | $12,369,402 | $72,052 | $0.02708184 |
| 2026-07-04 | $12,710,251 | $19,401.31 | $0.02785764 |
| 2026-07-03 | $13,214,753 | $1,315.17 | $0.02896338 |
| 2026-07-02 | $12,502,185 | $3,238.29 | $0.02740920 |
| 2026-07-01 | $12,459,105 | $4,331.22 | $0.02732668 |
| 2026-06-30 | $12,699,896 | $5,355.05 | $0.02792740 |
| 2026-06-29 | $13,712,886 | $4,083.95 | $0.03015499 |
| 2026-06-28 | $13,855,276 | $25,742 | $0.03046811 |
| 2026-06-27 | $14,205,376 | $11,701.72 | $0.03123799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
