KONET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $9,395,127 | $76,141 | N/A |
| 2026-08-30 | $9,279,060 | $68,329 | $0.02006929 |
| 2026-08-29 | $9,285,004 | $13,554.23 | $0.01982883 |
| 2026-08-28 | $9,654,609 | $7,072.32 | $0.01985008 |
| 2026-08-27 | $9,370,422 | $44,092 | $0.02065014 |
| 2026-08-26 | $9,206,890 | $53,162 | $0.02005239 |
| 2026-08-25 | $9,324,753 | $75,279 | $0.01971180 |
| 2026-08-24 | $9,504,435 | $79,428 | $0.01997216 |
| 2026-08-23 | $9,534,732 | $74,849 | $0.02037116 |
| 2026-08-22 | $9,608,069 | $67,486 | $0.02044028 |
| 2026-08-21 | $9,513,759 | $72,250 | $0.02061107 |
| 2026-08-20 | $9,046,340 | $50,826 | $0.02042745 |
| 2026-08-19 | $9,324,387 | $50,793 | $0.01942383 |
| 2026-08-18 | $10,049,757 | $40,675 | $0.02004208 |
| 2026-08-17 | $8,656,626 | $64,111 | $0.02160121 |
| 2026-08-16 | $9,406,142 | $73,740 | $0.01860678 |
| 2026-08-15 | $8,652,026 | $75,340 | $0.02023131 |
| 2026-08-14 | $8,670,767 | $12,188.67 | $0.01861374 |
| 2026-08-13 | $8,884,681 | $1,299.05 | $0.01866596 |
| 2026-08-12 | $9,284,527 | $3,499.89 | $0.01912786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
