KONET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $7,103,351 | $2,386.57 | N/A |
| 2026-10-14 | $7,365,970 | $1,667.47 | $0.01486366 |
| 2026-10-13 | $8,402,783 | $526.74 | $0.01542341 |
| 2026-10-12 | $8,349,893 | $68.85 | $0.01760544 |
| 2026-10-11 | $8,439,423 | $1,280.36 | $0.01750159 |
| 2026-10-10 | $8,237,301 | $844.20 | $0.01770049 |
| 2026-10-09 | $8,484,666 | $145.47 | $0.01728790 |
| 2026-10-08 | $8,544,501 | $105.75 | $0.01782031 |
| 2026-10-07 | $8,518,910 | $283.06 | $0.01795126 |
| 2026-10-06 | $8,232,685 | $1,116.82 | $0.01790512 |
| 2026-10-05 | $7,784,750 | $3,198.65 | $0.01731202 |
| 2026-10-04 | $8,105,512 | $4,691.13 | $0.01637846 |
| 2026-10-03 | $8,008,442 | $2,267.20 | $0.01705877 |
| 2026-10-02 | $8,436,286 | $2,468.31 | $0.01686217 |
| 2026-10-01 | $8,217,342 | $5,620.47 | $0.01777090 |
| 2026-09-30 | $8,204,079 | $6,543.12 | $0.01731677 |
| 2026-09-29 | $8,478,292 | $19,731.36 | $0.01729516 |
| 2026-09-28 | $8,746,386 | $65,183 | $0.01788011 |
| 2026-09-27 | $10,257,351 | $208,004 | $0.01845744 |
| 2026-09-26 | $8,520,563 | $62,225 | $0.02165574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
