KONET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $14,850,130 | $52,391 | N/A |
| 2026-05-26 | $15,176,559 | $74,633 | $0.03317839 |
| 2026-05-25 | $14,452,732 | $84,919 | $0.03390674 |
| 2026-05-24 | $14,929,557 | $76,316 | $0.03250787 |
| 2026-05-23 | $15,020,610 | $75,144 | $0.03335490 |
| 2026-05-22 | $15,113,049 | $73,225 | $0.03355778 |
| 2026-05-21 | $12,960,439 | $73,830 | $0.03376485 |
| 2026-05-20 | $13,125,492 | $77,404 | $0.03365120 |
| 2026-05-19 | $13,054,087 | $76,236 | $0.03407974 |
| 2026-05-18 | $13,075,631 | $77,000 | $0.03388393 |
| 2026-05-17 | $13,189,924 | $77,272 | $0.03395020 |
| 2026-05-16 | $15,334,297 | $77,059 | $0.03424656 |
| 2026-05-15 | $12,282,877 | $75,508 | $0.03436206 |
| 2026-05-14 | $12,388,524 | $76,605 | $0.03411910 |
| 2026-05-13 | $12,393,993 | $74,399 | $0.03441256 |
| 2026-05-12 | $12,323,265 | $65,327 | $0.03442710 |
| 2026-05-11 | $12,367,271 | $77,098 | $0.03423037 |
| 2026-05-10 | $12,341,246 | $76,874 | $0.03435428 |
| 2026-05-09 | $12,309,822 | $75,712 | $0.03428126 |
| 2026-05-08 | $12,313,692 | $76,277 | $0.03419395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
