Konnect Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $4,125,302 | $137,636 | N/A |
| 2026-11-07 | $4,262,130 | $349,032 | $0.00055936 |
| 2026-11-06 | $4,431,915 | $635,416 | $0.00057792 |
| 2026-11-05 | $3,689,474 | $279,759 | $0.00060094 |
| 2026-11-04 | $3,546,015 | $236,969 | $0.00050027 |
| 2026-11-03 | $3,577,301 | $257,512 | $0.00048082 |
| 2026-11-02 | $3,677,427 | $299,444 | $0.00048506 |
| 2026-11-01 | $3,716,828 | $287,505 | $0.00049863 |
| 2026-10-31 | $3,676,830 | $281,733 | $0.00050398 |
| 2026-10-30 | $4,112,245 | $182,790 | $0.00049855 |
| 2026-10-29 | $4,328,419 | $203,055 | $0.00055759 |
| 2026-10-28 | $4,048,189 | $245,129 | $0.00058690 |
| 2026-10-27 | $4,095,517 | $176,871 | $0.00054891 |
| 2026-10-26 | $4,141,954 | $312,269 | $0.00055532 |
| 2026-10-25 | $4,176,993 | $261,409 | $0.00056162 |
| 2026-10-24 | $4,420,736 | $288,518 | $0.00056637 |
| 2026-10-23 | $4,434,087 | $339,327 | $0.00059942 |
| 2026-10-22 | $4,422,745 | $370,595 | $0.00060123 |
| 2026-10-21 | $4,479,450 | $332,480 | $0.00059969 |
| 2026-10-20 | $4,371,902 | $307,263 | $0.00060738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
