Konnect Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,124,908 | $197,224 | N/A |
| 2026-09-23 | $6,653,547 | $188,803 | $0.00083050 |
| 2026-09-22 | $6,644,951 | $235,940 | $0.00090218 |
| 2026-09-21 | $6,212,774 | $230,904 | $0.00090101 |
| 2026-09-20 | $6,601,034 | $248,488 | $0.00084241 |
| 2026-09-19 | $6,643,095 | $232,968 | $0.00089506 |
| 2026-09-18 | $6,752,993 | $203,700 | $0.00090076 |
| 2026-09-17 | $6,813,698 | $212,264 | $0.00091566 |
| 2026-09-16 | $7,181,087 | $242,458 | $0.00092389 |
| 2026-09-15 | $7,249,547 | $258,108 | $0.00097371 |
| 2026-09-14 | $6,753,902 | $273,650 | $0.00098299 |
| 2026-09-13 | $6,947,644 | $243,160 | $0.00091578 |
| 2026-09-12 | $7,051,340 | $267,626 | $0.00094205 |
| 2026-09-11 | $7,451,155 | $234,871 | $0.00095611 |
| 2026-09-10 | $12,945,918 | $303,133 | $0.00101033 |
| 2026-09-09 | $13,170,499 | $308,963 | $0.00175538 |
| 2026-09-08 | $18,051,500 | $436,772 | $0.00178583 |
| 2026-09-07 | $19,949,772 | $719,693 | $0.00244766 |
| 2026-09-06 | $14,676,902 | $367,975 | $0.00270505 |
| 2026-09-05 | $14,768,958 | $514,256 | $0.00199009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
