Konnect Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,982,062 | $277,768 | N/A |
| 2026-05-09 | $2,081,069 | $294,346 | $0.00026858 |
| 2026-05-08 | $1,696,867 | $268,273 | $0.00028230 |
| 2026-05-07 | $1,661,504 | $161,725 | $0.00023008 |
| 2026-05-06 | $1,682,162 | $168,829 | $0.00022540 |
| 2026-05-05 | $1,644,618 | $168,168 | $0.00022824 |
| 2026-05-04 | $1,678,873 | $166,703 | $0.00022262 |
| 2026-05-03 | $1,762,346 | $149,010 | $0.00022859 |
| 2026-05-02 | $1,793,463 | $164,097 | $0.00023896 |
| 2026-05-01 | $1,821,007 | $201,207 | $0.00024288 |
| 2026-04-30 | $1,530,924 | $125,500 | $0.00024908 |
| 2026-04-29 | $1,838,335 | $128,677 | $0.00020758 |
| 2026-04-28 | $1,856,016 | $191,400 | $0.00024875 |
| 2026-04-27 | $2,245,432 | $170,519 | $0.00025166 |
| 2026-04-26 | $2,854,916 | $165,946 | $0.00030447 |
| 2026-04-25 | $3,709,103 | $182,866 | $0.00038659 |
| 2026-04-24 | $5,317,293 | $173,781 | $0.00050293 |
| 2026-04-23 | $5,956,557 | $215,796 | $0.00072099 |
| 2026-04-22 | $6,116,428 | $203,718 | $0.00080597 |
| 2026-04-21 | $6,254,896 | $174,531 | $0.00082764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
