Konnect Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $8,709,922 | $532,826 | N/A |
| 2026-08-08 | $8,649,160 | $522,943 | $0.00118101 |
| 2026-08-07 | $8,568,846 | $517,058 | $0.00117277 |
| 2026-08-06 | $8,416,911 | $495,458 | $0.00116188 |
| 2026-08-05 | $8,347,474 | $524,626 | $0.00114128 |
| 2026-08-04 | $8,481,871 | $542,774 | $0.00113186 |
| 2026-08-03 | $8,679,493 | $174,539 | $0.00115008 |
| 2026-08-02 | $9,154,548 | $569,093 | $0.00117688 |
| 2026-08-01 | $8,506,167 | $472,527 | $0.00124129 |
| 2026-07-31 | $8,200,328 | $264,570 | $0.00115338 |
| 2026-07-30 | $8,263,172 | $281,579 | $0.00111191 |
| 2026-07-29 | $8,584,457 | $323,575 | $0.00112043 |
| 2026-07-28 | $9,616,367 | $367,515 | $0.00116399 |
| 2026-07-27 | $9,469,086 | $328,577 | $0.00130391 |
| 2026-07-26 | $9,507,314 | $286,913 | $0.00128394 |
| 2026-07-25 | $9,507,893 | $306,127 | $0.00128913 |
| 2026-07-24 | $8,809,130 | $313,640 | $0.00128921 |
| 2026-07-23 | $8,662,157 | $332,634 | $0.00119446 |
| 2026-07-22 | $8,578,902 | $275,204 | $0.00117453 |
| 2026-07-21 | $10,796,214 | $354,500 | $0.00116324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
