Konnect Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,612,757 | $430,958 | N/A |
| 2026-06-24 | $9,227,226 | $469,326 | $0.00116783 |
| 2026-06-23 | $8,866,427 | $419,523 | $0.00124951 |
| 2026-06-22 | $8,911,391 | $470,631 | $0.00120201 |
| 2026-06-21 | $9,309,222 | $377,288 | $0.00120866 |
| 2026-06-20 | $10,003,472 | $434,064 | $0.00126221 |
| 2026-06-19 | $9,464,189 | $548,927 | $0.00135643 |
| 2026-06-18 | $10,304,169 | $627,030 | $0.00128328 |
| 2026-06-17 | $10,380,121 | $560,525 | $0.00139718 |
| 2026-06-16 | $10,118,188 | $443,039 | $0.00140747 |
| 2026-06-15 | $9,708,953 | $302,905 | $0.00137196 |
| 2026-06-14 | $8,860,569 | $510,180 | $0.00131965 |
| 2026-06-13 | $11,193,170 | $820,609 | $0.00120157 |
| 2026-06-12 | $7,965,340 | $566,921 | $0.00151759 |
| 2026-06-11 | $6,982,266 | $582,899 | $0.00107998 |
| 2026-06-10 | $5,409,609 | $527,296 | $0.00094604 |
| 2026-06-09 | $5,458,570 | $454,426 | $0.00073350 |
| 2026-06-08 | $5,086,296 | $339,982 | $0.00074015 |
| 2026-06-07 | $4,758,045 | $365,435 | $0.00068983 |
| 2026-06-06 | $4,712,027 | $346,052 | $0.00064516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
