Konomi Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $609,903 | $130,738 | $0.01658714 | N/A |
2024-05-15 | $591,277 | $72,888 | $0.01609080 | $0.01658714 |
2024-05-14 | $582,262 | $111,943 | $0.01585531 | $0.01609080 |
2024-05-13 | $578,804 | $118,712 | $0.01577461 | $0.01585531 |
2024-05-12 | $615,873 | $115,273 | $0.01679822 | $0.01577461 |
2024-05-11 | $607,546 | $139,912 | $0.01658718 | $0.01679822 |
2024-05-10 | $598,360 | $117,994 | $0.01630128 | $0.01658718 |
2024-05-09 | $616,697 | $99,762 | $0.01685274 | $0.01630128 |
2024-05-08 | $646,722 | $115,404 | $0.01770807 | $0.01685274 |
2024-05-07 | $636,835 | $184,040 | $0.01729585 | $0.01770807 |
2024-05-06 | $614,206 | $122,179 | $0.01677869 | $0.01729585 |
2024-05-05 | $625,779 | $114,474 | $0.01707958 | $0.01677869 |
2024-05-04 | $678,636 | $119,896 | $0.01848841 | $0.01707958 |
2024-05-03 | $641,708 | $144,946 | $0.01745284 | $0.01848841 |
2024-05-02 | $579,192 | $122,055 | $0.01574789 | $0.01745284 |
2024-05-01 | $587,847 | $135,709 | $0.01601466 | $0.01574789 |
2024-04-30 | $632,268 | $135,398 | $0.01723653 | $0.01601466 |
2024-04-29 | $637,627 | $122,057 | $0.01732603 | $0.01723653 |
2024-04-28 | $634,072 | $123,353 | $0.01731438 | $0.01732603 |
2024-04-27 | $638,903 | $1,220,813 | $0.01741305 | $0.01731438 |
2024-04-26 | $644,507 | $133,824 | $0.01751464 | $0.01741305 |
2024-04-25 | $652,800 | $128,894 | $0.01779798 | $0.01751464 |
2024-04-24 | $660,972 | $144,279 | $0.01802986 | $0.01779798 |
2024-04-23 | $669,995 | $119,093 | $0.01819993 | $0.01802986 |
2024-04-22 | $645,714 | $95,465 | $0.01754036 | $0.01819993 |
2024-04-21 | $658,276 | $173,151 | $0.01794754 | $0.01754036 |
2024-04-20 | $586,791 | $146,244 | $0.01598416 | $0.01794754 |
2024-04-19 | $578,158 | $116,865 | $0.01579830 | $0.01598416 |
2024-04-18 | $557,194 | $126,006 | $0.01517709 | $0.01579830 |
2024-04-17 | $574,881 | $1,013,053 | $0.01566429 | $0.01517709 |
2024-04-16 | $595,211 | $139,330 | $0.01626391 | $0.01566429 |
Ønsker du data i en annen valuta? Bruk API-en vår