Kori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $3,946,327 | $66,808 | N/A |
| 2026-10-01 | $3,710,728 | $69,729 | $0.00394687 |
| 2026-09-30 | $4,208,005 | $48,610 | $0.00371124 |
| 2026-09-29 | $4,182,051 | $105,323 | $0.00420858 |
| 2026-09-28 | $3,631,606 | $55,959 | $0.00418262 |
| 2026-09-27 | $3,843,719 | $43,377 | $0.00363210 |
| 2026-09-26 | $3,817,868 | $77,653 | $0.00384424 |
| 2026-09-25 | $3,392,503 | $47,018 | $0.00381839 |
| 2026-09-24 | $3,596,794 | $57,431 | $0.00339297 |
| 2026-09-23 | $3,706,405 | $155,606 | $0.00359729 |
| 2026-09-22 | $3,234,011 | $69,620 | $0.00370691 |
| 2026-09-21 | $3,418,728 | $56,783 | $0.00323445 |
| 2026-09-20 | $3,388,375 | $60,670 | $0.00341920 |
| 2026-09-19 | $3,482,994 | $102,775 | $0.00338884 |
| 2026-09-18 | $2,986,291 | $79,708 | $0.00348347 |
| 2026-09-17 | $2,499,994 | $44,402 | $0.00298670 |
| 2026-09-16 | $2,472,207 | $39,076 | $0.00250034 |
| 2026-09-15 | $2,875,168 | $53,834 | $0.00247255 |
| 2026-09-14 | $2,728,633 | $45,189 | $0.00287556 |
| 2026-09-13 | $2,759,129 | $40,272 | $0.00272901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
