Kori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $2,856,034 | $138,124 | N/A |
| 2026-08-27 | $2,852,524 | $114,607 | $0.00285642 |
| 2026-08-26 | $2,884,942 | $341,676 | $0.00285291 |
| 2026-08-25 | $1,815,493 | $41,217 | $0.00288534 |
| 2026-08-24 | $1,749,603 | $53,385 | $0.00181574 |
| 2026-08-23 | $1,669,369 | $46,519 | $0.00174984 |
| 2026-08-22 | $1,646,492 | $58,921 | $0.00166960 |
| 2026-08-21 | $1,515,381 | $51,003 | $0.00164672 |
| 2026-08-20 | $1,425,133 | $46,501 | $0.00151559 |
| 2026-08-19 | $1,275,068 | $35,947 | $0.00142533 |
| 2026-08-18 | $1,226,680 | $36,588 | $0.00127524 |
| 2026-08-17 | $1,258,772 | $45,688 | $0.00122685 |
| 2026-08-16 | $1,305,635 | $42,491 | $0.00125894 |
| 2026-08-15 | $1,494,283 | $52,152 | $0.00130581 |
| 2026-08-14 | $1,365,842 | $41,703 | $0.00149449 |
| 2026-08-13 | $1,247,223 | $27,915 | $0.00136603 |
| 2026-08-12 | $1,269,182 | $28,755 | $0.00124739 |
| 2026-08-11 | $1,258,267 | $29,402 | $0.00126936 |
| 2026-08-10 | $1,229,314 | $27,843 | $0.00125844 |
| 2026-08-09 | $1,252,833 | $35,931 | $0.00122948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
