Korico Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,868.08 | $3.94 | N/A |
| 2026-06-25 | $5,054.60 | $168.14 | $0.00000487 |
| 2026-06-24 | $5,057.02 | $12.27 | $0.00000505 |
| 2026-06-23 | $5,202.96 | $310.58 | $0.00000506 |
| 2026-06-22 | $5,033.98 | $5.88 | $0.00000520 |
| 2026-06-21 | $5,024.64 | $252.34 | $0.00000503 |
| 2026-06-20 | $4,965.53 | $499.53 | $0.00000502 |
| 2026-06-19 | $4,978.34 | $518.18 | $0.00000497 |
| 2026-06-18 | $5,540.14 | $377.87 | $0.00000498 |
| 2026-06-17 | $5,351.27 | $630.09 | $0.00000554 |
| 2026-06-16 | $5,383.46 | $5,370.57 | $0.00000535 |
| 2026-06-15 | $5,383.46 | $5,370.57 | $0.00000538 |
| 2026-06-08 | $5,109.95 | $17.44 | $0.00000538 |
| 2026-06-07 | $4,983.02 | $17.01 | $0.00000511 |
| 2026-06-06 | $4,983.02 | $17.01 | $0.00000498 |
| 2026-05-30 | $5,531.90 | $26.59 | $0.00000498 |
| 2026-05-29 | $5,531.90 | $26.59 | $0.00000553 |
| 2026-05-27 | $5,709.86 | $33.22 | $0.00000553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
