Koru Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,194.01 | $242.66 | N/A |
| 2026-06-24 | $7,929.55 | $188.98 | $0.00001969 |
| 2026-06-23 | $7,903.08 | $254.01 | $0.00002170 |
| 2026-06-22 | $7,903.08 | $254.01 | $0.00002163 |
| 2026-06-21 | $7,231.87 | $1.95 | $0.00002163 |
| 2026-06-20 | $6,910.76 | $1.38 | $0.00001979 |
| 2026-06-19 | $6,910.76 | $1.38 | $0.00001891 |
| 2026-06-09 | $6,561.33 | $1.80 | $0.00001891 |
| 2026-06-08 | $6,598.62 | $1.81 | $0.00001795 |
| 2026-06-07 | $6,598.62 | $1.81 | $0.00001806 |
| 2026-06-04 | $7,522.18 | $143.24 | $0.00001806 |
| 2026-06-03 | $7,494.24 | $286.63 | $0.00002058 |
| 2026-06-02 | $7,948.19 | $3.12 | $0.00002046 |
| 2026-06-01 | $8,159.68 | $5.65 | $0.00002175 |
| 2026-05-31 | $8,159.68 | $5.65 | $0.00002233 |
| 2026-05-29 | $8,070.23 | $2.71 | $0.00002233 |
| 2026-05-28 | $8,244.71 | $2.01 | $0.00002208 |
| 2026-05-27 | $8,609.78 | $326.14 | $0.00002243 |
| 2026-05-26 | $8,460.46 | $1.63 | $0.00002356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
