koté Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $52,675 | $104.22 | N/A |
| 2026-10-08 | $54,842 | $772.71 | $0.00005268 |
| 2026-10-07 | $62,162 | $358.13 | $0.00005484 |
| 2026-10-06 | $62,570 | $954.90 | $0.00006216 |
| 2026-10-05 | $67,241 | $486.10 | $0.00006257 |
| 2026-10-04 | $69,331 | $163.32 | $0.00006724 |
| 2026-10-03 | $69,302 | $235.33 | $0.00006933 |
| 2026-10-02 | $74,294 | $220.30 | $0.00006930 |
| 2026-10-01 | $71,244 | $318.96 | $0.00007429 |
| 2026-09-30 | $71,260 | $973.74 | $0.00007124 |
| 2026-09-29 | $67,756 | $2,104.33 | $0.00007126 |
| 2026-09-28 | $73,720 | $3,277.49 | $0.00006776 |
| 2026-09-27 | $69,640 | $1,220.43 | $0.00007372 |
| 2026-09-26 | $56,399 | $479.38 | $0.00006964 |
| 2026-09-25 | $57,682 | $2,049.33 | $0.00005640 |
| 2026-09-24 | $56,700 | $314.86 | $0.00005768 |
| 2026-09-23 | $60,923 | $1,399.57 | $0.00005670 |
| 2026-09-22 | $63,800 | $1,393.61 | $0.00006092 |
| 2026-09-21 | $53,257 | $214.51 | $0.00006380 |
| 2026-09-20 | $54,547 | $1,788.11 | $0.00005326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
