Koto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $27,291 | $2.60 | $0.00002743 |
| 2026-07-13 | $27,206 | $2.71 | $0.00002734 |
| 2026-07-12 | $27,931 | $224.70 | $0.00002807 |
| 2026-07-11 | $28,797 | $1.31 | $0.00002894 |
| 2026-07-10 | $28,993 | $1.32 | $0.00002914 |
| 2026-07-04 | $30,361 | $23.47 | $0.00003051 |
| 2026-07-03 | $30,546 | $23.48 | $0.00003070 |
| 2026-07-02 | $29,999 | $38.89 | $0.00003015 |
| 2026-07-01 | $28,761 | $33.16 | $0.00002891 |
| 2026-06-30 | $27,274 | $30.85 | $0.00002741 |
| 2026-06-28 | $26,560 | $17.15 | $0.00002669 |
| 2026-06-27 | $26,134 | $16.50 | $0.00002626 |
| 2026-06-24 | $25,944 | $1.89 | $0.00002607 |
| 2026-06-23 | $26,053 | $1.90 | $0.00002618 |
| 2026-06-22 | $26,761 | $2.06 | $0.00002690 |
| 2026-06-19 | $25,514 | $6.32 | $0.00002564 |
| 2026-06-17 | $26,905 | $5.32 | $0.00002704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
