Koto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $37,228 | $51.07 | N/A |
| 2026-08-31 | $36,952 | $33.72 | $0.00003742 |
| 2026-08-30 | $38,155 | $2.41 | $0.00003714 |
| 2026-08-28 | $39,620 | $61.06 | $0.00003835 |
| 2026-08-27 | $36,858 | $2,104.27 | $0.00003982 |
| 2026-08-26 | $35,026 | $27.24 | $0.00003704 |
| 2026-08-25 | $36,129 | $28.33 | $0.00003520 |
| 2026-08-24 | $34,399 | $14.78 | $0.00003631 |
| 2026-08-23 | $34,044 | $19.46 | $0.00003457 |
| 2026-08-22 | $33,874 | $1.11 | $0.00003421 |
| 2026-08-21 | $31,709 | $46.69 | $0.00003404 |
| 2026-08-20 | $30,742 | $31.92 | $0.00003187 |
| 2026-08-19 | $27,939 | $7.88 | $0.00003090 |
| 2026-08-18 | $27,421 | $1.69 | $0.00002808 |
| 2026-08-17 | $27,217 | $1.98 | $0.00002756 |
| 2026-08-13 | $27,417 | $1.046 | $0.00002735 |
| 2026-08-12 | $27,398 | $1.046 | $0.00002755 |
| 2026-08-11 | $27,373 | $3.02 | $0.00002754 |
| 2026-08-10 | $27,511 | $4.77 | $0.00002751 |
| 2026-08-09 | $27,428 | $1.54 | $0.00002765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
