Kovin Segnocchi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $99,953 | $1,303.42 | N/A |
| 2026-10-03 | $94,374 | $5,461.48 | $0.00000144 |
| 2026-10-02 | $177,527 | $3,967.26 | $0.00000136 |
| 2026-10-01 | $230,394 | $2,114.37 | $0.00000256 |
| 2026-09-30 | $238,773 | $43,857 | $0.00000332 |
| 2026-09-29 | $57,508 | $70.84 | $0.00000344 |
| 2026-09-28 | $59,327 | $3.89 | $0.000000828403 |
| 2026-09-27 | $59,049 | $210.40 | $0.000000854609 |
| 2026-09-26 | $56,412 | $2,923.90 | $0.000000850599 |
| 2026-09-25 | $72,826 | $1,169.84 | $0.000000812625 |
| 2026-09-24 | $74,011 | $6,733.91 | $0.00000105 |
| 2026-09-23 | $141,708 | $20,436 | $0.00000107 |
| 2026-09-22 | $256,469 | $176,190 | $0.00000204 |
| 2026-09-21 | $156,067 | $111,293 | $0.00000369 |
| 2026-09-20 | $39,956 | $201.66 | $0.00000225 |
| 2026-09-19 | $33,120 | $461.93 | $0.000000575576 |
| 2026-09-18 | $26,092 | $25,236 | $0.000000477103 |
| 2026-09-17 | $5,331.73 | $16.56 | $0.000000375852 |
| 2026-09-13 | $5,104.20 | $7.72 | $0.000000076804 |
| 2026-09-12 | $5,097.06 | $7.71 | $0.000000073526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
