kPURR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $16,977.34 | $93.99 | N/A |
| 2026-10-30 | $16,758.21 | $317.92 | $0.00001698 |
| 2026-10-29 | $15,424.13 | $160.08 | $0.00001676 |
| 2026-10-28 | $16,196.90 | $54.29 | $0.00001542 |
| 2026-10-27 | $15,474.15 | $42.95 | $0.00001620 |
| 2026-10-26 | $15,548.45 | $25.53 | $0.00001547 |
| 2026-10-25 | $15,678.83 | $109.48 | $0.00001555 |
| 2026-10-23 | $16,133.22 | $75.10 | $0.00001568 |
| 2026-10-22 | $16,975.12 | $7.51 | $0.00001613 |
| 2026-10-19 | $16,754.94 | $76.12 | $0.00001698 |
| 2026-10-18 | $16,733.22 | $41.71 | $0.00001675 |
| 2026-10-17 | $17,256.88 | $33.75 | $0.00001673 |
| 2026-10-16 | $17,753.98 | $35.35 | $0.00001726 |
| 2026-10-15 | $17,754.58 | $35.35 | $0.00001775 |
| 2026-10-14 | $17,816.12 | $7.24 | $0.00001775 |
| 2026-10-13 | $18,039.85 | $191.97 | $0.00001782 |
| 2026-10-12 | $18,341.97 | $13.58 | $0.00001804 |
| 2026-10-11 | $18,073.43 | $29.08 | $0.00001834 |
| 2026-10-10 | $17,871.38 | $42.94 | $0.00001807 |
| 2026-10-09 | $18,103.91 | $12.02 | $0.00001787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
