Kraken Wrapped HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$2,198,620	$14,511.63	N/A
2026-10-23	$2,205,507	$9,546.87	$77.12
2026-10-22	$2,297,475	$10,729.19	$77.36
2026-10-21	$2,286,918	$22,237	$80.59
2026-10-20	$2,258,100	$32,989	$80.22
2026-10-19	$2,233,792	$6,126.02	$79.21
2026-10-18	$2,238,348	$3,151.27	$78.92
2026-10-17	$2,266,560	$40,153	$79.08
2026-10-16	$2,297,944	$21,300	$80.55
2026-10-15	$2,267,696	$21,390	$81.67
2026-10-14	$2,300,227	$24,155	$80.59
2026-10-13	$2,290,919	$15,779.81	$81.75
2026-10-12	$2,422,142	$11,130.10	$81.79
2026-10-11	$2,381,063	$11,080.92	$86.47
2026-10-10	$2,356,771	$15,326.15	$85.01
2026-10-09	$2,356,647	$14,296.93	$84.14
2026-10-08	$2,458,107	$72,682	$84.13
2026-10-07	$2,530,816	$12,633.92	$88.20
2026-10-06	$4,635,998	$20,362	$91.50
2026-10-05	$4,480,188	$7,539.66	$93.51