Krasnalcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $51,085 | $320.41 | N/A |
| 2026-09-04 | $51,521 | $1,237.37 | $0.00005226 |
| 2026-09-03 | $44,262 | $460.33 | $0.00005270 |
| 2026-09-02 | $44,285 | $469.64 | $0.00004528 |
| 2026-09-01 | $44,153 | $535.88 | $0.00004530 |
| 2026-08-31 | $47,475 | $609.83 | $0.00004516 |
| 2026-08-30 | $52,379 | $805.03 | $0.00004856 |
| 2026-08-29 | $52,773 | $903.31 | $0.00005358 |
| 2026-08-28 | $52,600 | $1,098.23 | $0.00005398 |
| 2026-08-27 | $54,101 | $5,181.61 | $0.00005380 |
| 2026-08-26 | $55,995 | $26.52 | $0.00005534 |
| 2026-08-25 | $54,155 | $17.63 | $0.00005728 |
| 2026-08-24 | $50,691 | $4.09 | $0.00005539 |
| 2026-08-23 | $50,206 | $70.85 | $0.00005185 |
| 2026-08-22 | $44,307 | $23.81 | $0.00005136 |
| 2026-08-21 | $38,372 | $2.42 | $0.00004532 |
| 2026-08-20 | $38,654 | $5.35 | $0.00003925 |
| 2026-08-19 | $38,471 | $2.07 | $0.00003954 |
| 2026-08-18 | $37,812 | $13.83 | $0.00003935 |
| 2026-08-17 | $36,898 | $2.63 | $0.00003868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
