Krex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $101,025 | $4,566.89 | N/A |
| 2026-08-24 | $95,822 | $4,007.90 | $0.00000481 |
| 2026-08-23 | $95,811 | $3,832.98 | $0.00000456 |
| 2026-08-22 | $96,593 | $4,342.01 | $0.00000456 |
| 2026-08-21 | $100,722 | $4,356.19 | $0.00000460 |
| 2026-08-20 | $103,475 | $4,123.26 | $0.00000480 |
| 2026-08-19 | $103,236 | $4,545.41 | $0.00000493 |
| 2026-08-18 | $103,214 | $4,357.63 | $0.00000492 |
| 2026-08-17 | $103,209 | $4,151.09 | $0.00000491 |
| 2026-08-16 | $102,789 | $4,346.41 | $0.00000491 |
| 2026-08-15 | $103,392 | $1,682.72 | $0.00000489 |
| 2026-08-14 | $107,630 | $1,906.91 | $0.00000492 |
| 2026-08-13 | $109,067 | $1,719.66 | $0.00000513 |
| 2026-08-12 | $109,081 | $1,838.89 | $0.00000519 |
| 2026-08-11 | $109,080 | $1,878.05 | $0.00000519 |
| 2026-08-10 | $107,990 | $1,700.40 | $0.00000519 |
| 2026-08-09 | $108,052 | $1,962.02 | $0.00000514 |
| 2026-08-08 | $112,512 | $1,926.99 | $0.00000515 |
| 2026-08-07 | $115,252 | $1,830.83 | $0.00000536 |
| 2026-08-06 | $114,435 | $1,972.28 | $0.00000549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
