Krex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $86,861 | $3,409.96 | N/A |
| 2026-07-15 | $86,857 | $3,716.60 | $0.00000414 |
| 2026-07-14 | $84,549 | $3,536.29 | $0.00000403 |
| 2026-07-13 | $84,517 | $3,346.60 | $0.00000402 |
| 2026-07-12 | $84,551 | $3,661.17 | $0.00000403 |
| 2026-07-11 | $84,506 | $3,793.44 | $0.00000402 |
| 2026-07-10 | $82,984 | $3,490.09 | $0.00000395 |
| 2026-07-09 | $85,490 | $3,661.83 | $0.00000407 |
| 2026-07-08 | $93,646 | $3,938.61 | $0.00000446 |
| 2026-07-07 | $96,100 | $4,181.49 | $0.00000458 |
| 2026-07-06 | $96,620 | $31,300 | $0.00000460 |
| 2026-07-05 | $98,042 | $29,332 | $0.00000467 |
| 2026-07-04 | $99,390 | $30,030 | $0.00000473 |
| 2026-07-03 | $98,171 | $30,145 | $0.00000467 |
| 2026-07-02 | $99,361 | $31,762 | $0.00000473 |
| 2026-07-01 | $98,371 | $26,425 | $0.00000468 |
| 2026-06-30 | $100,794 | $28,758 | $0.00000480 |
| 2026-06-29 | $101,334 | $27,130 | $0.00000483 |
| 2026-06-28 | $113,704 | $28,162 | $0.00000541 |
| 2026-06-27 | $119,630 | $28,713 | $0.00000570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
