Kris Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $16,078.91 | $126.24 | N/A |
| 2026-06-27 | $16,496.75 | $41.68 | $0.00001608 |
| 2026-06-26 | $16,270.61 | $41.17 | $0.00001649 |
| 2026-06-25 | $16,919.03 | $348.52 | $0.00001626 |
| 2026-06-24 | $18,904.57 | $106.62 | $0.00001692 |
| 2026-06-23 | $18,791.44 | $334.78 | $0.00001891 |
| 2026-06-22 | $20,957 | $12.15 | $0.00001879 |
| 2026-06-21 | $21,123 | $9.90 | $0.00002096 |
| 2026-06-20 | $21,037 | $25.94 | $0.00002112 |
| 2026-06-19 | $21,101 | $101.35 | $0.00002104 |
| 2026-06-18 | $21,882 | $183.76 | $0.00002110 |
| 2026-06-17 | $21,269 | $3.41 | $0.00002184 |
| 2026-06-16 | $21,946 | $18.46 | $0.00002125 |
| 2026-06-15 | $22,020 | $133.96 | $0.00002195 |
| 2026-06-14 | $22,015 | $907.72 | $0.00002207 |
| 2026-06-13 | $24,153 | $13.73 | $0.00002200 |
| 2026-06-12 | $24,752 | $13.82 | $0.00002415 |
| 2026-06-11 | $24,261 | $59.15 | $0.00002472 |
| 2026-06-10 | $24,258 | $181.34 | $0.00002428 |
| 2026-06-09 | $26,537 | $4.31 | $0.00002426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
