Kris Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $18,910.47 | $156.55 | N/A |
| 2026-03-26 | $19,801.63 | $38.47 | $0.00001891 |
| 2026-03-25 | $19,917.73 | $324.34 | $0.00001980 |
| 2026-03-24 | $21,842 | $149.75 | $0.00001992 |
| 2026-03-23 | $20,907 | $29.63 | $0.00002188 |
| 2026-03-22 | $21,350 | $24.56 | $0.00002091 |
| 2026-03-21 | $21,203 | $3.52 | $0.00002135 |
| 2026-03-20 | $21,201 | $31.91 | $0.00002122 |
| 2026-03-19 | $21,845 | $63.34 | $0.00002120 |
| 2026-03-18 | $22,399 | $263.64 | $0.00002185 |
| 2026-03-17 | $23,869 | $538.14 | $0.00002240 |
| 2026-03-16 | $22,750 | $1,337.38 | $0.00002387 |
| 2026-03-15 | $30,046 | $192.66 | $0.00002263 |
| 2026-03-14 | $30,550 | $217.60 | $0.00003001 |
| 2026-03-13 | $31,221 | $1,883.78 | $0.00003055 |
| 2026-03-12 | $31,344 | $1,630.15 | $0.00003122 |
| 2026-03-11 | $40,984 | $80.90 | $0.00003134 |
| 2026-03-10 | $42,941 | $97.52 | $0.00004098 |
| 2026-03-09 | $42,323 | $291.05 | $0.00004283 |
| 2026-03-08 | $42,852 | $512.29 | $0.00004232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
