Kris Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $11,971.75 | $10.84 | N/A |
| 2026-10-14 | $12,224.06 | $1,022.49 | $0.00001197 |
| 2026-10-13 | $11,390.45 | $235.69 | $0.00001222 |
| 2026-10-12 | $12,757.93 | $1.18 | $0.00001139 |
| 2026-10-11 | $12,791.34 | $5.84 | $0.00001276 |
| 2026-10-10 | $12,813.13 | $18.18 | $0.00001279 |
| 2026-10-09 | $12,575.25 | $58.41 | $0.00001281 |
| 2026-10-08 | $13,436.23 | $59.88 | $0.00001258 |
| 2026-10-07 | $14,159.03 | $166.13 | $0.00001344 |
| 2026-10-06 | $13,985.47 | $20.62 | $0.00001416 |
| 2026-10-05 | $14,069.04 | $7.68 | $0.00001399 |
| 2026-10-04 | $13,639.91 | $44.99 | $0.00001407 |
| 2026-10-03 | $13,667.20 | $26.83 | $0.00001364 |
| 2026-10-02 | $14,179.65 | $386.55 | $0.00001367 |
| 2026-10-01 | $13,540.21 | $75.33 | $0.00001418 |
| 2026-09-30 | $14,267.08 | $76.75 | $0.00001354 |
| 2026-09-29 | $14,657.22 | $74.36 | $0.00001427 |
| 2026-09-28 | $14,151.39 | $195.51 | $0.00001466 |
| 2026-09-27 | $15,496.89 | $125.82 | $0.00001415 |
| 2026-09-26 | $15,716.87 | $70.36 | $0.00001550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
