Kromatika Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $258,956 | $345.75 | N/A |
| 2026-06-26 | $256,843 | $655.71 | $0.00314608 |
| 2026-06-25 | $267,433 | $54.82 | $0.00312060 |
| 2026-06-24 | $270,813 | $3.82 | $0.00325112 |
| 2026-06-23 | $272,091 | $1.99 | $0.00329059 |
| 2026-06-22 | $271,178 | $2.19 | $0.00330660 |
| 2026-06-21 | $283,103 | $43.63 | $0.00329508 |
| 2026-06-20 | $276,319 | $294.48 | $0.00343966 |
| 2026-06-19 | $292,171 | $15.33 | $0.00335897 |
| 2026-06-18 | $289,553 | $3.67 | $0.00354999 |
| 2026-06-17 | $291,753 | $2.36 | $0.00351886 |
| 2026-06-16 | $290,552 | $28.87 | $0.00354492 |
| 2026-06-15 | $282,635 | $6.04 | $0.00353341 |
| 2026-06-14 | $277,538 | $87.39 | $0.00343426 |
| 2026-06-13 | $275,232 | $41.79 | $0.00337225 |
| 2026-06-12 | $271,658 | $67.07 | $0.00334479 |
| 2026-06-11 | $263,901 | $306.48 | $0.00329911 |
| 2026-06-10 | $266,933 | $52.67 | $0.00320875 |
| 2026-06-09 | $264,197 | $60.20 | $0.00324333 |
| 2026-06-08 | $257,677 | $54.76 | $0.00320936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
