Kromatika USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $1,980,184 | $19,042.32 | $0.02396691 | N/A |
2024-05-01 | $1,949,549 | $30,734 | $0.02365602 | $0.02396691 |
2024-04-30 | $1,979,915 | $27,351 | $0.02403929 | $0.02365602 |
2024-04-29 | $2,113,376 | $44,873 | $0.02564829 | $0.02403929 |
2024-04-28 | $2,095,621 | $45,697 | $0.02504430 | $0.02564829 |
2024-04-27 | $2,032,121 | $39,633 | $0.02469522 | $0.02504430 |
2024-04-26 | $1,943,138 | $2,054.57 | $0.02361888 | $0.02469522 |
2024-04-25 | $2,077,246 | $32,591 | $0.02527705 | $0.02361888 |
2024-04-24 | $2,027,408 | $31,323 | $0.02459528 | $0.02527705 |
2024-04-23 | $2,058,036 | $40,577 | $0.02497147 | $0.02459528 |
2024-04-22 | $2,002,624 | $27,454 | $0.02431869 | $0.02497147 |
2024-04-21 | $2,028,446 | $53,615 | $0.02465695 | $0.02431869 |
2024-04-20 | $1,974,453 | $95,934 | $0.02395218 | $0.02465695 |
2024-04-19 | $1,948,980 | $165,619 | $0.02372851 | $0.02395218 |
2024-04-18 | $2,154,156 | $60,982 | $0.02621083 | $0.02372851 |
2024-04-17 | $2,308,598 | $35,213 | $0.02805534 | $0.02621083 |
2024-04-16 | $2,370,880 | $28,543 | $0.02869623 | $0.02805534 |
2024-04-15 | $2,422,635 | $57,280 | $0.02945805 | $0.02869623 |
2024-04-14 | $2,256,397 | $97,803 | $0.02715509 | $0.02945805 |
2024-04-13 | $2,326,231 | $37,123 | $0.02833949 | $0.02715509 |
2024-04-12 | $2,609,069 | $37,275 | $0.03172209 | $0.02833949 |
2024-04-11 | $2,582,668 | $36,981 | $0.03133329 | $0.03172209 |
2024-04-10 | $2,642,914 | $34,605 | $0.03212658 | $0.03133329 |
2024-04-09 | $2,792,098 | $32,422 | $0.03370956 | $0.03212658 |
2024-04-08 | $2,600,916 | $29,329 | $0.03156531 | $0.03370956 |
2024-04-07 | $2,537,982 | $33,941 | $0.03075818 | $0.03156531 |
2024-04-06 | $2,581,851 | $31,566 | $0.03129529 | $0.03075818 |
2024-04-05 | $2,651,618 | $33,991 | $0.03221816 | $0.03129529 |
2024-04-04 | $2,594,448 | $11,851.59 | $0.03151363 | $0.03221816 |
2024-04-03 | $2,637,434 | $18,815.85 | $0.03201677 | $0.03151363 |
2024-04-02 | $2,788,334 | $30,766 | $0.03412460 | $0.03201677 |
Ønsker du data i en annen valuta? Bruk API-en vår