KRW1 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $211.96 | N/A |
| 2026-10-29 | $0.000000000000000000 | $341.74 | $0.00070285 |
| 2026-10-28 | $0.000000000000000000 | $189.10 | $0.00070488 |
| 2026-10-27 | $0.000000000000000000 | $391.45 | $0.00070257 |
| 2026-10-26 | $0.000000000000000000 | $342.33 | $0.00070094 |
| 2026-10-25 | $0.000000000000000000 | $503.89 | $0.00070133 |
| 2026-10-24 | $0.000000000000000000 | $178.65 | $0.00070378 |
| 2026-10-23 | $0.000000000000000000 | $1.49 | $0.00071082 |
| 2026-10-22 | $0.000000000000000000 | $1.56 | $0.00072400 |
| 2026-10-15 | $0.000000000000000000 | $1.83 | $0.00072434 |
| 2026-10-13 | $0.000000000000000000 | $1.090 | $0.00071842 |
| 2026-10-12 | $0.000000000000000000 | $1.075 | $0.00072413 |
| 2026-10-11 | $0.000000000000000000 | $1.075 | $0.00072492 |
| 2026-10-08 | $0.000000000000000000 | $1.16 | $0.00072487 |
| 2026-10-05 | $0.000000000000000000 | $66.71 | $0.00072445 |
| 2026-10-04 | $0.000000000000000000 | $4.26 | $0.00082664 |
| 2026-10-03 | $0.000000000000000000 | $84.08 | $0.00081204 |
| 2026-10-02 | $0.000000000000000000 | $89.46 | $0.00080612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
