KRWO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $13,757.80 | $529.33 | N/A |
| 2026-05-13 | $13,641.74 | $1,092.39 | $0.00067626 |
| 2026-05-12 | $13,800.94 | $34.06 | $0.00067199 |
| 2026-05-11 | $13,765.90 | $380.54 | $0.00067985 |
| 2026-05-10 | $13,873.43 | $88.62 | $0.00067812 |
| 2026-05-09 | $13,787.27 | $379.33 | $0.00068342 |
| 2026-05-08 | $13,836.57 | $170.80 | $0.00067918 |
| 2026-05-07 | $13,824.65 | $1,734.62 | $0.00068160 |
| 2026-05-06 | $13,683.56 | $74.36 | $0.00068103 |
| 2026-05-05 | $13,743.11 | $953.05 | $0.00067407 |
| 2026-05-04 | $13,553.38 | $364.52 | $0.00067700 |
| 2026-05-03 | $13,655.29 | $10.05 | $0.00066765 |
| 2026-05-02 | $13,646.79 | $1,955.84 | $0.00067267 |
| 2026-05-01 | $13,583.11 | $134.50 | $0.00067076 |
| 2026-04-30 | $13,594.77 | $1,464.70 | $0.00066912 |
| 2026-04-29 | $13,594.77 | $1,464.70 | $0.00066969 |
| 2026-04-28 | $13,686.63 | $474.99 | $0.00066969 |
| 2026-04-27 | $13,606.89 | $9.46 | $0.00067562 |
| 2026-04-26 | $13,606.80 | $711.38 | $0.00067029 |
| 2026-04-25 | $13,611.62 | $322.14 | $0.00067029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
