KRWO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $13,798.97 | $234.99 | N/A |
| 2026-10-14 | $13,801.05 | $235.06 | $0.00067975 |
| 2026-10-11 | $13,764.49 | $2.35 | $0.00067985 |
| 2026-10-10 | $13,780.97 | $60.24 | $0.00067805 |
| 2026-10-09 | $13,756.11 | $1.45 | $0.00067887 |
| 2026-10-03 | $13,758.37 | $14.76 | $0.00067764 |
| 2026-10-02 | $13,799.55 | $43.69 | $0.00067775 |
| 2026-10-01 | $13,755.61 | $8,076.66 | $0.00067978 |
| 2026-09-30 | $13,325.65 | $12.49 | $0.00067762 |
| 2026-09-19 | $13,205.33 | $2.93 | $0.00065644 |
| 2026-09-18 | $13,184.47 | $2.94 | $0.00065051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
