KRWQ Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $854,748 | $26,218 | N/A |
| 2026-10-31 | $855,150 | $26,849 | $0.00069610 |
| 2026-10-30 | $854,442 | $29,425 | $0.00069643 |
| 2026-10-29 | $855,968 | $28,514 | $0.00069585 |
| 2026-10-28 | $854,882 | $27,114 | $0.00069618 |
| 2026-10-27 | $855,761 | $34,013 | $0.00069529 |
| 2026-10-26 | $854,862 | $27,245 | $0.00069601 |
| 2026-10-25 | $855,282 | $31,844 | $0.00069528 |
| 2026-10-24 | $853,656 | $25,103 | $0.00069562 |
| 2026-10-23 | $855,265 | $31,858 | $0.00069609 |
| 2026-10-22 | $855,671 | $31,926 | $0.00069740 |
| 2026-10-21 | $858,814 | $27,355 | $0.00069773 |
| 2026-10-20 | $858,792 | $28,539 | $0.00069819 |
| 2026-10-19 | $857,915 | $27,935 | $0.00069817 |
| 2026-10-18 | $857,866 | $17,062.65 | $0.00069746 |
| 2026-10-17 | $858,857 | $2,483.82 | $0.00069742 |
| 2026-10-16 | $857,729 | $13,840.25 | $0.00069822 |
| 2026-10-15 | $853,185 | $5,122.44 | $0.00069779 |
| 2026-10-14 | $854,074 | $1,626.73 | $0.00069808 |
| 2026-10-13 | $855,021 | $478.68 | $0.00069881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
