KRWQ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,227,454 | $2,406.85 | N/A |
| 2026-07-01 | $1,227,371 | $2,359.07 | $0.00067510 |
| 2026-06-30 | $1,226,882 | $2,483.69 | $0.00067483 |
| 2026-06-29 | $1,294,581 | $2,865.43 | $0.00067494 |
| 2026-06-28 | $1,294,745 | $9,226.08 | $0.00067503 |
| 2026-06-27 | $1,298,636 | $4,526.65 | $0.00067352 |
| 2026-06-26 | $1,299,132 | $24,069 | $0.00067378 |
| 2026-06-25 | $1,325,487 | $3,715.97 | $0.00068351 |
| 2026-06-24 | $1,325,425 | $1,680.99 | $0.00068348 |
| 2026-06-23 | $1,325,684 | $2,683.86 | $0.00068361 |
| 2026-06-22 | $1,324,462 | $2,248.86 | $0.00068298 |
| 2026-06-21 | $1,324,564 | $8,167.72 | $0.00068303 |
| 2026-06-20 | $1,324,504 | $59,220 | $0.00068300 |
| 2026-06-19 | $1,324,726 | $60,439 | $0.00068312 |
| 2026-06-18 | $1,325,888 | $77,568 | $0.00068371 |
| 2026-06-17 | $1,322,851 | $105,717 | $0.00068320 |
| 2026-06-16 | $1,322,659 | $104,583 | $0.00068310 |
| 2026-06-15 | $1,323,116 | $64,665 | $0.00068333 |
| 2026-06-14 | $1,322,794 | $10.03 | $0.00068317 |
| 2026-06-13 | $1,322,864 | $173.85 | $0.00068320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
