KRWQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,337,113 | $208,540 | N/A |
| 2026-05-17 | $1,337,240 | $210,309 | $0.00068616 |
| 2026-05-16 | $1,337,058 | $204,298 | $0.00068622 |
| 2026-05-15 | $1,338,453 | $217,518 | $0.00068613 |
| 2026-05-14 | $1,336,995 | $212,269 | $0.00068623 |
| 2026-05-13 | $1,336,817 | $222,750 | $0.00068610 |
| 2026-05-12 | $1,338,344 | $213,018 | $0.00068669 |
| 2026-05-11 | $1,339,810 | $213,013 | $0.00068679 |
| 2026-05-10 | $1,338,165 | $212,511 | $0.00068686 |
| 2026-05-09 | $1,338,181 | $211,115 | $0.00068670 |
| 2026-05-08 | $1,338,698 | $148,310 | $0.00068671 |
| 2026-05-07 | $1,336,821 | $206,304 | $0.00068697 |
| 2026-05-06 | $1,332,041 | $224,109 | $0.00068745 |
| 2026-05-05 | $1,331,454 | $214,812 | $0.00068561 |
| 2026-05-04 | $1,329,878 | $212,160 | $0.00068530 |
| 2026-05-03 | $1,329,162 | $324,044 | $0.00068459 |
| 2026-05-02 | $1,335,354 | $251,137 | $0.00068473 |
| 2026-05-01 | $1,330,253 | $250,460 | $0.00068696 |
| 2026-04-30 | $1,323,933 | $256,133 | $0.00068634 |
| 2026-04-29 | $1,321,784 | $59,916 | $0.00069064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
