KRYLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $5,343,394 | $222,438 | N/A |
| 2026-09-16 | $5,334,766 | $241,199 | $0.132770 |
| 2026-09-15 | $5,396,611 | $279,137 | $0.132556 |
| 2026-09-14 | $5,339,378 | $178,898 | $0.134092 |
| 2026-09-13 | $5,345,146 | $160,102 | $0.132670 |
| 2026-09-12 | $5,334,843 | $189,729 | $0.132814 |
| 2026-09-11 | $5,338,088 | $46,018 | $0.132558 |
| 2026-09-10 | $5,382,022 | $20,538 | $0.132638 |
| 2026-09-09 | $5,380,748 | $13,905.22 | $0.133730 |
| 2026-09-08 | $5,374,812 | $6,045.22 | $0.133698 |
| 2026-09-07 | $5,376,979 | $13,291.46 | $0.133551 |
| 2026-09-06 | $5,385,985 | $6,839.03 | $0.133605 |
| 2026-09-05 | $5,367,135 | $14,539.38 | $0.133828 |
| 2026-09-04 | $5,383,604 | $32,139 | $0.133360 |
| 2026-09-03 | $5,344,397 | $17,452.19 | $0.133769 |
| 2026-09-02 | $5,352,909 | $21,566 | $0.132795 |
| 2026-09-01 | $5,384,613 | $56,987 | $0.133006 |
| 2026-08-31 | $5,302,490 | $37,686 | $0.133794 |
| 2026-08-30 | $5,285,069 | $29,697 | $0.131754 |
| 2026-08-29 | $5,239,014 | $38,336 | $0.131321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
