KRYLL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,970,977 | $36,176 | N/A |
| 2026-08-02 | $4,982,166 | $14,075.85 | $0.123516 |
| 2026-08-01 | $4,962,629 | $9,902.16 | $0.123794 |
| 2026-07-31 | $4,982,803 | $14,407.00 | $0.123309 |
| 2026-07-30 | $4,989,462 | $1,047,793 | $0.123810 |
| 2026-07-29 | $5,002,714 | $22,770 | $0.123976 |
| 2026-07-28 | $4,991,094 | $31,190 | $0.124305 |
| 2026-07-27 | $5,033,653 | $17,263.00 | $0.124016 |
| 2026-07-26 | $4,968,191 | $544.18 | $0.125074 |
| 2026-07-25 | $4,970,018 | $31,202 | $0.123447 |
| 2026-07-24 | $5,075,753 | $15,430.75 | $0.123493 |
| 2026-07-23 | $5,132,216 | $35,432 | $0.126120 |
| 2026-07-22 | $5,056,978 | $36,510 | $0.127523 |
| 2026-07-21 | $5,023,301 | $20,663 | $0.125653 |
| 2026-07-20 | $5,048,447 | $6,561.99 | $0.124817 |
| 2026-07-19 | $5,028,960 | $3,806.97 | $0.125441 |
| 2026-07-18 | $5,030,142 | $84,429 | $0.124957 |
| 2026-07-17 | $5,072,263 | $85,436 | $0.124987 |
| 2026-07-16 | $5,064,411 | $63,669 | $0.126033 |
| 2026-07-15 | $5,009,508 | $195,281 | $0.125838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
