KRYLL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $6,140,445 | $8,986.46 | N/A |
| 2026-05-03 | $6,145,590 | $70,924 | $0.152575 |
| 2026-05-02 | $6,103,841 | $97,405 | $0.152703 |
| 2026-05-01 | $6,083,878 | $53,774 | $0.151665 |
| 2026-04-30 | $6,071,444 | $344,271 | $0.151168 |
| 2026-04-29 | $6,143,298 | $124,334 | $0.150861 |
| 2026-04-28 | $6,115,461 | $62,272 | $0.152646 |
| 2026-04-27 | $6,125,612 | $52,375 | $0.151976 |
| 2026-04-26 | $6,132,118 | $52,751 | $0.152197 |
| 2026-04-25 | $6,121,469 | $48,971 | $0.152367 |
| 2026-04-24 | $6,124,576 | $59,389 | $0.152108 |
| 2026-04-23 | $6,143,948 | $83,834 | $0.152180 |
| 2026-04-22 | $6,121,653 | $16,757.13 | $0.152662 |
| 2026-04-21 | $6,114,281 | $19,439.42 | $0.152108 |
| 2026-04-20 | $6,097,159 | $33,996 | $0.151934 |
| 2026-04-19 | $6,183,705 | $43,051 | $0.151509 |
| 2026-04-18 | $6,162,416 | $50,764 | $0.153648 |
| 2026-04-17 | $6,079,903 | $48,302 | $0.153146 |
| 2026-04-16 | $6,056,037 | $52,147 | $0.151070 |
| 2026-04-15 | $6,087,056 | $47,814 | $0.150476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
