Kryptokrona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $188,192 | $3,134.47 | N/A |
| 2026-03-27 | $193,358 | $2,846.94 | $0.00030904 |
| 2026-03-26 | $202,637 | $2,976.73 | $0.00031752 |
| 2026-03-25 | $192,230 | $3,761.87 | $0.00033276 |
| 2026-03-24 | $224,092 | $3,210.47 | $0.00031567 |
| 2026-03-23 | $223,765 | $3,722.79 | $0.00036799 |
| 2026-03-22 | $246,967 | $3,786.65 | $0.00036746 |
| 2026-03-21 | $252,628 | $3,793.51 | $0.00040556 |
| 2026-03-20 | $221,886 | $6,449.80 | $0.00041485 |
| 2026-03-19 | $302,810 | $4,606.88 | $0.00036436 |
| 2026-03-18 | $299,593 | $4,374.03 | $0.00049726 |
| 2026-03-17 | $299,575 | $4,154.08 | $0.00049198 |
| 2026-03-16 | $291,517 | $4,135.63 | $0.00049190 |
| 2026-03-15 | $288,162 | $4,204.21 | $0.00047872 |
| 2026-03-14 | $291,690 | $4,323.36 | $0.00047320 |
| 2026-03-13 | $264,157 | $3,748.96 | $0.00047900 |
| 2026-03-12 | $273,825 | $4,246.32 | $0.00043378 |
| 2026-03-11 | $293,306 | $4,506.82 | $0.00044967 |
| 2026-03-10 | $286,415 | $3,788.92 | $0.00048165 |
| 2026-03-09 | $270,143 | $3,845.21 | $0.00047034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
