Kryptokrona USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $3,878,180 | $4,940.10 | $0.00687633 | N/A |
2024-05-06 | $3,860,497 | $10,701.78 | $0.00684029 | $0.00687633 |
2024-05-05 | $4,102,830 | $32,375 | $0.00735523 | $0.00684029 |
2024-05-04 | $3,708,454 | $17,074.37 | $0.00653037 | $0.00735523 |
2024-05-03 | $4,104,804 | $12,641.74 | $0.00708633 | $0.00653037 |
2024-05-02 | $4,100,634 | $28,042 | $0.00727910 | $0.00708633 |
2024-05-01 | $3,947,415 | $35,621 | $0.00699402 | $0.00727910 |
2024-04-30 | $3,639,772 | $6,675.02 | $0.00646783 | $0.00699402 |
2024-04-29 | $3,422,272 | $21,870 | $0.00609011 | $0.00646783 |
2024-04-28 | $3,906,528 | $24,349 | $0.00694095 | $0.00609011 |
2024-04-27 | $3,725,046 | $9,730.39 | $0.00660503 | $0.00694095 |
2024-04-26 | $4,065,011 | $40,494 | $0.00723545 | $0.00660503 |
2024-04-25 | $2,272,541 | $1,510.09 | $0.00407290 | $0.00723545 |
2024-04-24 | $2,254,208 | $2,685.27 | $0.00401643 | $0.00407290 |
2024-04-23 | $2,077,709 | $4,135.73 | $0.00370026 | $0.00401643 |
2024-04-22 | $2,020,089 | $14,478.56 | $0.00359857 | $0.00370026 |
2024-04-21 | $2,308,085 | $3,436.44 | $0.00411420 | $0.00359857 |
2024-04-20 | $1,993,818 | $1,015.83 | $0.00355951 | $0.00411420 |
2024-04-19 | $1,964,795 | $1,482.04 | $0.00350734 | $0.00355951 |
2024-04-18 | $1,952,697 | $1,690.59 | $0.00351435 | $0.00350734 |
2024-04-17 | $1,916,880 | $14,556.40 | $0.00342302 | $0.00351435 |
2024-04-16 | $2,032,338 | $4,693.28 | $0.00362981 | $0.00342302 |
2024-04-15 | $1,879,074 | $3,388.10 | $0.00332594 | $0.00362981 |
2024-04-14 | $1,978,758 | $6,181.44 | $0.00354121 | $0.00332594 |
2024-04-13 | $2,219,285 | $1,931.91 | $0.00396875 | $0.00354121 |
2024-04-12 | $2,266,303 | $8,314.11 | $0.00402088 | $0.00396875 |
2024-04-11 | $2,519,498 | $2,813.79 | $0.00450255 | $0.00402088 |
2024-04-10 | $2,306,895 | $5,230.37 | $0.00417875 | $0.00450255 |
2024-04-09 | $2,262,938 | $5,304.23 | $0.00405016 | $0.00417875 |
2024-04-08 | $2,138,003 | $4,025.65 | $0.00383036 | $0.00405016 |
Ønsker du data i en annen valuta? Bruk API-en vår