Kryptokrona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $140,973 | $2,025.76 | N/A |
| 2026-08-23 | $140,963 | $1,910.10 | $0.00023150 |
| 2026-08-22 | $140,967 | $2,119.27 | $0.00023148 |
| 2026-08-21 | $140,945 | $2,179.38 | $0.00023149 |
| 2026-08-20 | $134,696 | $1,877.46 | $0.00023145 |
| 2026-08-19 | $136,506 | $2,317.03 | $0.00022119 |
| 2026-08-18 | $146,529 | $2,172.00 | $0.00022416 |
| 2026-08-17 | $145,505 | $2,010.98 | $0.00024062 |
| 2026-08-16 | $145,499 | $2,098.91 | $0.00023894 |
| 2026-08-15 | $149,421 | $2,061.60 | $0.00023893 |
| 2026-08-14 | $151,392 | $2,302.53 | $0.00024537 |
| 2026-08-13 | $157,573 | $2,146.81 | $0.00024861 |
| 2026-08-12 | $154,473 | $2,255.68 | $0.00025876 |
| 2026-08-11 | $154,711 | $2,432.78 | $0.00025367 |
| 2026-08-10 | $156,745 | $2,148.67 | $0.00025406 |
| 2026-08-09 | $156,741 | $2,344.93 | $0.00025740 |
| 2026-08-08 | $160,018 | $2,189.56 | $0.00025739 |
| 2026-08-07 | $161,893 | $2,222.20 | $0.00026277 |
| 2026-08-06 | $167,145 | $2,467.45 | $0.00026585 |
| 2026-08-05 | $167,176 | $2,413.82 | $0.00027448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
