Krypton DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $57,484 | $6,809.60 | N/A |
| 2026-05-29 | $51,615 | $7,888.52 | $0.00056105 |
| 2026-05-28 | $51,786 | $55,771 | $0.00050377 |
| 2026-05-27 | $57,400 | $4,647.13 | $0.00050417 |
| 2026-05-26 | $57,725 | $4,839.85 | $0.00056024 |
| 2026-05-25 | $57,888 | $4,186.41 | $0.00056300 |
| 2026-05-24 | $57,895 | $4,602.75 | $0.00056500 |
| 2026-05-23 | $57,879 | $4,191.32 | $0.00056502 |
| 2026-05-22 | $57,975 | $4,298.38 | $0.00056510 |
| 2026-05-21 | $57,728 | $4,160.92 | $0.00056585 |
| 2026-05-20 | $57,610 | $4,331.57 | $0.00056344 |
| 2026-05-19 | $57,888 | $4,298.77 | $0.00056229 |
| 2026-05-18 | $58,237 | $4,550.96 | $0.00056489 |
| 2026-05-17 | $58,197 | $5,086.74 | $0.00056840 |
| 2026-05-16 | $58,197 | $4,227.83 | $0.00056801 |
| 2026-05-15 | $58,291 | $4,679.87 | $0.00056802 |
| 2026-05-14 | $58,534 | $4,759.82 | $0.00056893 |
| 2026-05-13 | $58,471 | $4,667.24 | $0.00057079 |
| 2026-05-12 | $58,816 | $6,642.66 | $0.00057071 |
| 2026-05-11 | $59,001 | $5,427.37 | $0.00057404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
