KumaDex Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $38.62 | $0.00038524 | N/A |
2024-05-16 | $0.000000000000000000 | $790.70 | $0.00039501 | $0.00038524 |
2024-05-15 | $0.000000000000000000 | $4,265.39 | $0.00039838 | $0.00039501 |
2024-05-14 | $0.000000000000000000 | $1,339.52 | $0.00044264 | $0.00039838 |
2024-05-13 | $0.000000000000000000 | $1,339.68 | $0.00044270 | $0.00044264 |
2024-05-12 | $0.000000000000000000 | $1,242.98 | $0.00040673 | $0.00044270 |
2024-05-11 | $0.000000000000000000 | $803.06 | $0.00040985 | $0.00040673 |
2024-05-10 | $0.000000000000000000 | $373.92 | $0.00043402 | $0.00040985 |
2024-05-09 | $0.000000000000000000 | $586.25 | $0.00042092 | $0.00043402 |
2024-05-08 | $0.000000000000000000 | $3,030.11 | $0.00041939 | $0.00042092 |
2024-05-07 | $0.000000000000000000 | $622.76 | $0.00041067 | $0.00041939 |
2024-05-06 | $0.000000000000000000 | $94.37 | $0.00042464 | $0.00041067 |
2024-05-05 | $0.000000000000000000 | $160.05 | $0.00042341 | $0.00042464 |
2024-05-04 | $0.000000000000000000 | $2,810.02 | $0.00042488 | $0.00042341 |
2024-05-03 | $0.000000000000000000 | $1,410.11 | $0.00037507 | $0.00042488 |
2024-05-02 | $0.000000000000000000 | $1,043.06 | $0.00037657 | $0.00037507 |
2024-05-01 | $0.000000000000000000 | $491.27 | $0.00039147 | $0.00037657 |
2024-04-30 | $0.000000000000000000 | $2,044.35 | $0.00041159 | $0.00039147 |
2024-04-29 | $0.000000000000000000 | $21.63 | $0.00040865 | $0.00041159 |
2024-04-28 | $0.000000000000000000 | $177.13 | $0.00040966 | $0.00040865 |
2024-04-27 | $0.000000000000000000 | $1,383.39 | $0.00039698 | $0.00040966 |
2024-04-26 | $0.000000000000000000 | $1,278.37 | $0.00042612 | $0.00039698 |
2024-04-25 | $0.000000000000000000 | $1,278.37 | $0.00042612 | $0.00042612 |
2024-04-22 | $0.000000000000000000 | $442.38 | $0.00044238 | $0.00042612 |
2024-04-21 | $0.000000000000000000 | $958.38 | $0.00043935 | $0.00044238 |
2024-04-20 | $0.000000000000000000 | $114.29 | $0.00044469 | $0.00043935 |
2024-04-19 | $0.000000000000000000 | $74.63 | $0.00043298 | $0.00044469 |
2024-04-18 | $0.000000000000000000 | $74.43 | $0.00043179 | $0.00043298 |
2024-04-17 | $0.000000000000000000 | $116.71 | $0.00044368 | $0.00043179 |
Ønsker du data i en annen valuta? Bruk API-en vår