KumaDex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $11,996.64 | $20.74 | N/A |
| 2026-08-31 | $11,608.37 | $35.06 | $0.00001453 |
| 2026-08-30 | $11,841.25 | $5.14 | $0.00001406 |
| 2026-08-29 | $11,842.15 | $32.06 | $0.00001434 |
| 2026-08-28 | $12,342.00 | $6.33 | $0.00001434 |
| 2026-08-26 | $11,793.42 | $947.85 | $0.00001495 |
| 2026-08-25 | $17,884.93 | $11.53 | $0.00001429 |
| 2026-08-24 | $17,554.93 | $24.13 | $0.00002167 |
| 2026-08-23 | $17,154.97 | $11.70 | $0.00002145 |
| 2026-08-22 | $17,809.40 | $20.85 | $0.00002096 |
| 2026-08-21 | $16,437.97 | $68.86 | $0.00002176 |
| 2026-08-20 | $15,958.27 | $17.11 | $0.00002022 |
| 2026-08-19 | $14,740.59 | $8.74 | $0.00001975 |
| 2026-08-06 | $13,427.63 | $3.42 | $0.00001824 |
| 2026-08-03 | $13,265.82 | $9.95 | $0.00001662 |
| 2026-08-02 | $13,210.67 | $9.91 | $0.00001642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
