KumaDex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $12,656.35 | $9.93 | N/A |
| 2026-09-24 | $12,493.33 | $49.75 | $0.00001532 |
| 2026-09-23 | $12,683.24 | $17.67 | $0.00001512 |
| 2026-09-22 | $12,656.74 | $1.92 | $0.00001535 |
| 2026-09-19 | $12,016.12 | $52.64 | $0.00001532 |
| 2026-09-18 | $11,616.71 | $97.00 | $0.00001454 |
| 2026-09-17 | $11,675.00 | $97.49 | $0.00001406 |
| 2026-09-14 | $12,045.39 | $23.11 | $0.00001413 |
| 2026-09-13 | $12,021.17 | $12.64 | $0.00001458 |
| 2026-09-12 | $12,375.29 | $224.66 | $0.00001455 |
| 2026-09-11 | $12,827.26 | $1.23 | $0.00001498 |
| 2026-09-10 | $12,947.45 | $1.24 | $0.00001552 |
| 2026-09-09 | $13,385.46 | $97.97 | $0.00001567 |
| 2026-09-07 | $13,537.61 | $110.40 | $0.00001620 |
| 2026-09-06 | $13,132.67 | $54.06 | $0.00001639 |
| 2026-09-05 | $13,184.89 | $15.41 | $0.00001590 |
| 2026-09-04 | $13,385.25 | $226.16 | $0.00001596 |
| 2026-09-03 | $11,778.53 | $15.10 | $0.00001621 |
| 2026-09-02 | $11,757.78 | $255.61 | $0.00001426 |
| 2026-09-01 | $11,996.64 | $20.74 | $0.00001424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
