KURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $107,603 | $109.78 | N/A |
| 2026-08-27 | $103,073 | $5.07 | $0.00010763 |
| 2026-08-26 | $100,267 | $5.54 | $0.00010310 |
| 2026-08-25 | $102,850 | $37.80 | $0.00010029 |
| 2026-08-24 | $101,898 | $42.16 | $0.00010288 |
| 2026-08-23 | $100,243 | $35.20 | $0.00010192 |
| 2026-08-22 | $104,515 | $25.49 | $0.00010027 |
| 2026-08-21 | $94,571 | $1.046 | $0.00010454 |
| 2026-08-20 | $92,091 | $2.04 | $0.00009460 |
| 2026-08-19 | $83,102 | $22.43 | $0.00009212 |
| 2026-08-18 | $82,788 | $11.95 | $0.00008312 |
| 2026-08-17 | $82,856 | $11.92 | $0.00008281 |
| 2026-08-15 | $82,547 | $33.51 | $0.00008288 |
| 2026-08-14 | $84,070 | $37.92 | $0.00008257 |
| 2026-08-13 | $84,528 | $4.50 | $0.00008409 |
| 2026-08-10 | $83,867 | $83.94 | $0.00008455 |
| 2026-08-09 | $83,293 | $83.42 | $0.00008389 |
| 2026-08-08 | $78,658 | $78.74 | $0.00008332 |
| 2026-08-07 | $75,566 | $18.88 | $0.00007868 |
| 2026-08-06 | $77,439 | $10.78 | $0.00007559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
