KURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $77,079 | $2.57 | N/A |
| 2026-07-18 | $76,388 | $2.69 | $0.00007641 |
| 2026-07-17 | $76,213 | $16.70 | $0.00007623 |
| 2026-07-16 | $76,508 | $17.57 | $0.00007653 |
| 2026-07-15 | $78,404 | $25.47 | $0.00007842 |
| 2026-07-13 | $76,882 | $27.06 | $0.00007690 |
| 2026-07-12 | $78,081 | $27.48 | $0.00007810 |
| 2026-07-11 | $80,092 | $96.19 | $0.00008011 |
| 2026-07-10 | $81,966 | $75.58 | $0.00008199 |
| 2026-07-09 | $79,901 | $1.43 | $0.00007992 |
| 2026-07-08 | $80,234 | $1.44 | $0.00008025 |
| 2026-07-07 | $83,105 | $2.22 | $0.00008313 |
| 2026-07-06 | $84,497 | $7.06 | $0.00008452 |
| 2026-07-05 | $83,864 | $2.84 | $0.00008389 |
| 2026-07-04 | $84,518 | $3.83 | $0.00008454 |
| 2026-07-03 | $85,203 | $53.96 | $0.00008523 |
| 2026-07-02 | $81,635 | $6.44 | $0.00008166 |
| 2026-07-01 | $78,746 | $6.04 | $0.00007877 |
| 2026-06-30 | $74,919 | $2.91 | $0.00007494 |
| 2026-06-29 | $78,845 | $156.17 | $0.00007887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
