KURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $86,441 | $10.88 | N/A |
| 2026-06-03 | $97,646 | $48.25 | $0.00008646 |
| 2026-06-02 | $97,663 | $48.24 | $0.00009769 |
| 2026-06-01 | $100,374 | $26.57 | $0.00009768 |
| 2026-05-31 | $101,139 | $115.07 | $0.00010040 |
| 2026-05-30 | $102,774 | $49.97 | $0.00010116 |
| 2026-05-29 | $103,024 | $1,577.12 | $0.00010281 |
| 2026-05-28 | $113,346 | $49.38 | $0.00010305 |
| 2026-05-27 | $112,878 | $60.45 | $0.00011337 |
| 2026-05-26 | $116,000 | $228.22 | $0.00011292 |
| 2026-05-25 | $106,575 | $205.78 | $0.00011603 |
| 2026-05-24 | $104,319 | $296.06 | $0.00010660 |
| 2026-05-23 | $99,759 | $556.27 | $0.00010434 |
| 2026-05-22 | $93,022 | $7.86 | $0.00009978 |
| 2026-05-21 | $92,016 | $118.75 | $0.00009304 |
| 2026-05-20 | $88,084 | $2,404.23 | $0.00009205 |
| 2026-05-19 | $70,425 | $8.37 | $0.00008811 |
| 2026-05-18 | $71,756 | $22.48 | $0.00007045 |
| 2026-05-17 | $72,613 | $6.62 | $0.00007178 |
| 2026-05-16 | $74,809 | $3.63 | $0.00007263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
