KURO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $123,078 | $4.37 | N/A |
| 2026-10-10 | $122,047 | $513.44 | $0.00012311 |
| 2026-10-09 | $106,379 | $2.15 | $0.00012208 |
| 2026-10-08 | $127,697 | $889.58 | $0.00010641 |
| 2026-10-07 | $150,192 | $1.25 | $0.00012773 |
| 2026-10-06 | $149,672 | $1.63 | $0.00015023 |
| 2026-10-04 | $148,969 | $3.99 | $0.00014971 |
| 2026-10-03 | $148,242 | $33.37 | $0.00014901 |
| 2026-10-02 | $150,895 | $33.43 | $0.00014828 |
| 2026-09-30 | $147,016 | $22.25 | $0.00015094 |
| 2026-09-29 | $147,874 | $21.77 | $0.00014706 |
| 2026-09-28 | $149,402 | $1.42 | $0.00014791 |
| 2026-09-26 | $160,624 | $489.67 | $0.00014944 |
| 2026-09-25 | $163,528 | $20.04 | $0.00016067 |
| 2026-09-24 | $161,380 | $1.50 | $0.00016357 |
| 2026-09-23 | $166,454 | $46.86 | $0.00016142 |
| 2026-09-22 | $169,180 | $16.55 | $0.00016650 |
| 2026-09-21 | $164,996 | $855.00 | $0.00016923 |
| 2026-09-20 | $151,141 | $1.13 | $0.00016504 |
| 2026-09-19 | $153,375 | $9.91 | $0.00015118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
