Kurobi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $7,250.28 | $699.62 | $0.00027920 | N/A |
2024-05-14 | $8,561.25 | $132.95 | $0.00032951 | $0.00027920 |
2024-05-13 | $8,616.49 | $24.45 | $0.00033191 | $0.00032951 |
2024-05-12 | $8,621.14 | $72.13 | $0.00033140 | $0.00033191 |
2024-05-11 | $8,549.96 | $65.88 | $0.00032916 | $0.00033140 |
2024-05-10 | $8,618.88 | $40.47 | $0.00033182 | $0.00032916 |
2024-05-09 | $8,533.18 | $64.20 | $0.00032913 | $0.00033182 |
2024-05-08 | $8,527.24 | $90.95 | $0.00032804 | $0.00032913 |
2024-05-07 | $8,573.23 | $820.30 | $0.00033009 | $0.00032804 |
2024-05-06 | $8,621.49 | $35.76 | $0.00033199 | $0.00033009 |
2024-05-05 | $8,669.21 | $98.00 | $0.00033411 | $0.00033199 |
2024-05-04 | $8,761.01 | $125.93 | $0.00033682 | $0.00033411 |
2024-05-03 | $8,560.91 | $93.30 | $0.00032967 | $0.00033682 |
2024-05-02 | $8,625.31 | $193.81 | $0.00033076 | $0.00032967 |
2024-05-01 | $8,504.80 | $183.47 | $0.00032706 | $0.00033076 |
2024-04-30 | $8,677.81 | $127.42 | $0.00033417 | $0.00032706 |
2024-04-29 | $8,642.21 | $101.71 | $0.00033269 | $0.00033417 |
2024-04-28 | $8,539.49 | $251.46 | $0.00032815 | $0.00033269 |
2024-04-27 | $8,481.66 | $163.21 | $0.00032661 | $0.00032815 |
2024-04-26 | $8,695.15 | $573.03 | $0.00033455 | $0.00032661 |
2024-04-25 | $9,876.59 | $208.65 | $0.00038057 | $0.00033455 |
2024-04-24 | $9,896.37 | $56.93 | $0.00038054 | $0.00038057 |
2024-04-23 | $9,947.55 | $124.33 | $0.00038306 | $0.00038054 |
2024-04-22 | $9,860.38 | $54.06 | $0.00037971 | $0.00038306 |
2024-04-21 | $9,915.28 | $163.68 | $0.00038086 | $0.00037971 |
2024-04-20 | $9,770.50 | $208.00 | $0.00037769 | $0.00038086 |
2024-04-19 | $9,758.61 | $187.97 | $0.00037569 | $0.00037769 |
2024-04-18 | $9,684.06 | $835.08 | $0.00037273 | $0.00037569 |
2024-04-17 | $9,199.59 | $264.32 | $0.00035372 | $0.00037273 |
2024-04-16 | $9,285.37 | $533.39 | $0.00035801 | $0.00035372 |
2024-04-15 | $10,127.27 | $589.08 | $0.00038538 | $0.00035801 |
Ønsker du data i en annen valuta? Bruk API-en vår