Kurt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $9,887.56 | $4.70 | N/A |
| 2026-06-07 | $9,224.18 | $1.99 | $0.00000983 |
| 2026-06-06 | $9,307.95 | $2.01 | $0.00000922 |
| 2026-06-05 | $10,406.65 | $31.06 | $0.00000931 |
| 2026-06-04 | $10,640.64 | $206.96 | $0.00001041 |
| 2026-06-03 | $11,825.93 | $284.44 | $0.00001064 |
| 2026-06-02 | $11,273.90 | $16.41 | $0.00001187 |
| 2026-06-01 | $11,357.52 | $19.11 | $0.00001128 |
| 2026-05-31 | $11,290.43 | $19.01 | $0.00001135 |
| 2026-05-30 | $11,146.44 | $12.92 | $0.00001129 |
| 2026-05-29 | $11,085.61 | $119.20 | $0.00001115 |
| 2026-05-28 | $11,513.60 | $326.81 | $0.00001109 |
| 2026-05-27 | $13,193.56 | $58.23 | $0.00001151 |
| 2026-05-26 | $13,635.53 | $122.24 | $0.00001319 |
| 2026-05-25 | $13,581.17 | $234.28 | $0.00001363 |
| 2026-05-24 | $13,416.00 | $147.76 | $0.00001358 |
| 2026-05-23 | $13,065.33 | $10.00 | $0.00001342 |
| 2026-05-22 | $13,749.91 | $83.30 | $0.00001306 |
| 2026-05-21 | $13,945.01 | $42.04 | $0.00001375 |
| 2026-05-20 | $14,042.03 | $10.77 | $0.00001396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
