Kurt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $9,639.43 | $11.03 | N/A |
| 2026-07-27 | $9,961.68 | $37.37 | $0.00000964 |
| 2026-07-26 | $9,415.14 | $49.58 | $0.00000996 |
| 2026-07-25 | $9,051.44 | $1.89 | $0.00000942 |
| 2026-07-22 | $9,562.19 | $75.76 | $0.00000905 |
| 2026-07-21 | $9,822.51 | $3.18 | $0.00000956 |
| 2026-07-20 | $9,831.59 | $1.73 | $0.00000982 |
| 2026-07-19 | $9,596.24 | $420.39 | $0.00000983 |
| 2026-07-18 | $11,753.75 | $726.31 | $0.00000960 |
| 2026-07-17 | $9,222.11 | $90.53 | $0.00001175 |
| 2026-07-15 | $9,318.63 | $1.080 | $0.00000922 |
| 2026-07-14 | $9,218.72 | $1.19 | $0.00000932 |
| 2026-07-10 | $8,790.96 | $11.29 | $0.00000922 |
| 2026-07-08 | $9,540.77 | $505.10 | $0.00000879 |
| 2026-07-07 | $11,379.93 | $25.19 | $0.00000954 |
| 2026-07-06 | $11,157.87 | $2.90 | $0.00001138 |
| 2026-07-05 | $10,812.35 | $5.71 | $0.00001116 |
| 2026-07-04 | $10,941.28 | $1.73 | $0.00001081 |
| 2026-07-01 | $9,775.18 | $6.55 | $0.00001094 |
| 2026-06-30 | $9,827.78 | $1.028 | $0.00000978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
