Kurumi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$27,533	$38.41	N/A
2026-10-20	$27,360	$29.31	$0.00002753
2026-10-19	$26,832	$21.98	$0.00002736
2026-10-18	$26,790	$75.52	$0.00002683
2026-10-17	$26,674	$75.20	$0.00002679
2026-10-16	$27,339	$2.12	$0.00002667
2026-10-15	$27,507	$2.14	$0.00002734
2026-10-14	$27,955	$71.08	$0.00002751
2026-10-13	$28,045	$70.52	$0.00002796
2026-10-11	$28,485	$3.79	$0.00002804
2026-10-10	$28,055	$402.39	$0.00002849
2026-10-09	$29,119	$3.86	$0.00002806
2026-10-08	$30,352	$191.54	$0.00002912
2026-10-07	$29,942	$3.97	$0.00003035
2026-10-06	$30,391	$173.46	$0.00002994
2026-10-05	$30,411	$10.90	$0.00003039
2026-10-04	$30,098	$3.30	$0.00003041
2026-10-03	$29,315	$3.07	$0.00003010
2026-10-02	$29,544	$1.22	$0.00002931
2026-10-01	$29,590	$532.81	$0.00002954