Kurumi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $32,445 | $358.28 | N/A |
| 2026-09-04 | $33,057 | $301.77 | $0.00003245 |
| 2026-09-03 | $32,049 | $37.33 | $0.00003306 |
| 2026-09-02 | $31,756 | $245.31 | $0.00003205 |
| 2026-09-01 | $32,450 | $345.72 | $0.00003176 |
| 2026-08-31 | $32,556 | $692.33 | $0.00003245 |
| 2026-08-30 | $33,058 | $21.11 | $0.00003256 |
| 2026-08-29 | $33,157 | $255.32 | $0.00003306 |
| 2026-08-28 | $34,591 | $175.65 | $0.00003316 |
| 2026-08-27 | $34,469 | $264.21 | $0.00003459 |
| 2026-08-26 | $33,682 | $792.67 | $0.00003447 |
| 2026-08-25 | $34,929 | $1,095.32 | $0.00003368 |
| 2026-08-24 | $35,438 | $1,144.11 | $0.00003493 |
| 2026-08-23 | $37,750 | $956.63 | $0.00003544 |
| 2026-08-22 | $37,225 | $375.39 | $0.00003775 |
| 2026-08-21 | $35,209 | $706.93 | $0.00003723 |
| 2026-08-20 | $32,934 | $794.30 | $0.00003521 |
| 2026-08-19 | $31,751 | $1,380.69 | $0.00003293 |
| 2026-08-18 | $29,103 | $798.12 | $0.00003175 |
| 2026-08-17 | $29,350 | $778.18 | $0.00002910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
