Kusama Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $65,906,317 | $16,151,756 | N/A |
| 2026-06-05 | $70,436,911 | $24,309,380 | $3.60 |
| 2026-06-04 | $75,536,867 | $49,413,443 | $3.85 |
| 2026-06-03 | $75,974,450 | $6,261,391 | $4.14 |
| 2026-06-02 | $82,799,504 | $8,144,448 | $4.15 |
| 2026-06-01 | $82,760,138 | $3,928,558 | $4.52 |
| 2026-05-31 | $83,033,989 | $4,835,203 | $4.52 |
| 2026-05-30 | $81,947,922 | $6,168,282 | $4.54 |
| 2026-05-29 | $81,848,552 | $6,051,292 | $4.48 |
| 2026-05-28 | $83,341,718 | $6,472,198 | $4.48 |
| 2026-05-27 | $85,018,335 | $7,401,529 | $4.56 |
| 2026-05-26 | $88,641,621 | $4,638,416 | $4.64 |
| 2026-05-25 | $87,768,944 | $4,801,904 | $4.86 |
| 2026-05-24 | $90,615,749 | $5,987,900 | $4.81 |
| 2026-05-23 | $89,251,624 | $6,809,932 | $4.96 |
| 2026-05-22 | $93,935,621 | $6,679,820 | $4.90 |
| 2026-05-21 | $90,953,218 | $5,420,668 | $5.15 |
| 2026-05-20 | $89,209,885 | $4,844,966 | $4.99 |
| 2026-05-19 | $91,307,531 | $7,274,381 | $4.89 |
| 2026-05-18 | $89,336,468 | $5,585,933 | $5.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
