Kusama Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$81,515,811	$2,321,993	N/A
2026-10-20	$79,749,486	$1,784,726	$4.29
2026-10-19	$80,192,328	$2,207,233	$4.19
2026-10-18	$81,862,974	$1,622,193	$4.22
2026-10-17	$85,534,035	$2,303,656	$4.31
2026-10-16	$85,566,673	$3,186,786	$4.50
2026-10-15	$86,163,465	$1,924,773	$4.51
2026-10-14	$88,715,941	$2,997,605	$4.54
2026-10-13	$90,412,636	$3,130,260	$4.67
2026-10-12	$96,673,868	$1,760,497	$4.76
2026-10-11	$95,032,756	$2,385,069	$5.10
2026-10-10	$96,350,967	$4,424,189	$5.01
2026-10-09	$87,693,600	$4,189,678	$5.08
2026-10-08	$90,208,142	$3,580,596	$4.63
2026-10-07	$94,303,629	$4,628,881	$4.76
2026-10-06	$99,102,510	$4,001,571	$4.98
2026-10-05	$98,500,596	$2,954,851	$5.23
2026-10-04	$98,683,027	$5,623,522	$5.20
2026-10-03	$97,330,202	$4,784,089	$5.21
2026-10-02	$96,194,683	$8,740,505	$5.14