KuSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $90,392 | $180.04 | $0.00705288 | N/A |
2024-05-14 | $92,732 | $325.37 | $0.00722825 | $0.00705288 |
2024-05-13 | $94,102 | $100.21 | $0.00732701 | $0.00722825 |
2024-05-12 | $95,446 | $50.38 | $0.00744464 | $0.00732701 |
2024-05-11 | $95,445 | $103.94 | $0.00743425 | $0.00744464 |
2024-05-10 | $96,250 | $38.29 | $0.00751308 | $0.00743425 |
2024-05-09 | $95,803 | $87.48 | $0.00747870 | $0.00751308 |
2024-05-08 | $97,611 | $94.68 | $0.00759642 | $0.00747870 |
2024-05-07 | $99,165 | $288.49 | $0.00773064 | $0.00759642 |
2024-05-06 | $96,566 | $223.24 | $0.00752256 | $0.00773064 |
2024-05-05 | $96,427 | $108.97 | $0.00751656 | $0.00752256 |
2024-05-04 | $95,132 | $289.14 | $0.00741003 | $0.00751656 |
2024-05-03 | $91,751 | $162.40 | $0.00715279 | $0.00741003 |
2024-05-02 | $89,739 | $324.27 | $0.00698544 | $0.00715279 |
2024-05-01 | $91,092 | $271.32 | $0.00710696 | $0.00698544 |
2024-04-30 | $93,972 | $189.04 | $0.00729628 | $0.00710696 |
2024-04-29 | $94,763 | $198.99 | $0.00738272 | $0.00729628 |
2024-04-28 | $94,387 | $89.11 | $0.00735751 | $0.00738272 |
2024-04-27 | $94,441 | $57.03 | $0.00729021 | $0.00735751 |
2024-04-26 | $95,522 | $117.92 | $0.00743842 | $0.00729021 |
2024-04-25 | $92,830 | $257.02 | $0.00725898 | $0.00743842 |
2024-04-24 | $93,809 | $327.13 | $0.00731566 | $0.00725898 |
2024-04-23 | $92,377 | $65.16 | $0.00715162 | $0.00731566 |
2024-04-22 | $91,543 | $302.44 | $0.00712821 | $0.00715162 |
2024-04-21 | $88,443 | $86.53 | $0.00689292 | $0.00712821 |
2024-04-20 | $85,402 | $300.78 | $0.00665340 | $0.00689292 |
2024-04-19 | $82,845 | $148.81 | $0.00645426 | $0.00665340 |
2024-04-18 | $78,557 | $254.02 | $0.00614411 | $0.00645426 |
2024-04-17 | $80,425 | $170.20 | $0.00626275 | $0.00614411 |
2024-04-16 | $81,721 | $210.02 | $0.00636852 | $0.00626275 |
2024-04-15 | $85,026 | $181.67 | $0.00664132 | $0.00636852 |
Ønsker du data i en annen valuta? Bruk API-en vår