KWAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $39,141 | $45.84 | N/A |
| 2026-10-10 | $39,967 | $2.11 | $0.00003914 |
| 2026-10-09 | $39,991 | $7.23 | $0.00003997 |
| 2026-10-08 | $41,122 | $5.82 | $0.00003999 |
| 2026-10-07 | $44,485 | $3.42 | $0.00004112 |
| 2026-10-06 | $45,909 | $4.20 | $0.00004448 |
| 2026-10-05 | $45,652 | $12.99 | $0.00004591 |
| 2026-10-04 | $45,605 | $22.02 | $0.00004565 |
| 2026-10-03 | $44,489 | $24.85 | $0.00004561 |
| 2026-10-02 | $44,509 | $0.00618749 | $0.00004449 |
| 2026-10-01 | $44,181 | $4.27 | $0.00004451 |
| 2026-09-30 | $44,267 | $0.333148 | $0.00004418 |
| 2026-09-29 | $44,401 | $2.48 | $0.00004427 |
| 2026-09-28 | $46,130 | $6.33 | $0.00004440 |
| 2026-09-27 | $46,339 | $21.94 | $0.00004613 |
| 2026-09-26 | $45,509 | $3.18 | $0.00004634 |
| 2026-09-25 | $42,956 | $4.36 | $0.00004551 |
| 2026-09-24 | $44,250 | $0.147396 | $0.00004296 |
| 2026-09-19 | $42,008 | $7.40 | $0.00004425 |
| 2026-09-18 | $38,876 | $18.09 | $0.00004201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
