KWAK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $39,339 | $55,495 | N/A |
| 2026-06-25 | $39,241 | $50,897 | $0.00003934 |
| 2026-06-24 | $38,166 | $56,574 | $0.00003924 |
| 2026-06-23 | $37,181 | $53,199 | $0.00003827 |
| 2026-06-22 | $39,080 | $52,882 | $0.00003718 |
| 2026-06-21 | $37,562 | $53,489 | $0.00003827 |
| 2026-06-20 | $37,585 | $53,369 | $0.00003668 |
| 2026-06-19 | $38,276 | $51,929 | $0.00003919 |
| 2026-06-18 | $39,388 | $57,800 | $0.00003915 |
| 2026-06-17 | $37,081 | $54,493 | $0.00003939 |
| 2026-06-16 | $38,396 | $49,756 | $0.00003768 |
| 2026-06-15 | $39,392 | $58,262 | $0.00003710 |
| 2026-06-14 | $36,600 | $53,686 | $0.00003939 |
| 2026-06-13 | $36,678 | $54,500 | $0.00003660 |
| 2026-06-12 | $38,677 | $55,857 | $0.00003949 |
| 2026-06-11 | $37,785 | $56,459 | $0.00003868 |
| 2026-06-10 | $37,596 | $49,823 | $0.00003948 |
| 2026-06-09 | $37,211 | $53,428 | $0.00003657 |
| 2026-06-08 | $37,092 | $57,686 | $0.00003651 |
| 2026-06-07 | $38,991 | $55,618 | $0.00003720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
