KWAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $45,630 | $57,067 | N/A |
| 2026-05-11 | $45,391 | $53,555 | $0.00004440 |
| 2026-05-10 | $43,309 | $54,601 | $0.00004411 |
| 2026-05-09 | $43,888 | $51,734 | $0.00004331 |
| 2026-05-08 | $44,187 | $51,100 | $0.00004351 |
| 2026-05-07 | $45,219 | $49,065 | $0.00004419 |
| 2026-05-06 | $43,322 | $49,750 | $0.00004333 |
| 2026-05-05 | $46,319 | $54,978 | $0.00004332 |
| 2026-05-04 | $45,491 | $54,309 | $0.00004421 |
| 2026-05-03 | $46,091 | $56,753 | $0.00004590 |
| 2026-05-02 | $44,500 | $58,048 | $0.00004609 |
| 2026-05-01 | $45,305 | $53,266 | $0.00004450 |
| 2026-04-30 | $46,091 | $53,327 | $0.00004510 |
| 2026-04-29 | $44,318 | $52,585 | $0.00004488 |
| 2026-04-28 | $45,114 | $57,551 | $0.00004550 |
| 2026-04-27 | $44,214 | $50,575 | $0.00004519 |
| 2026-04-26 | $45,424 | $53,221 | $0.00004351 |
| 2026-04-25 | $46,218 | $55,844 | $0.00004330 |
| 2026-04-24 | $45,709 | $52,341 | $0.00004622 |
| 2026-04-23 | $43,738 | $52,891 | $0.00004493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
