KWAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $38,871 | $2.54 | N/A |
| 2026-08-25 | $40,657 | $34.65 | $0.00003887 |
| 2026-08-24 | $39,755 | $6.94 | $0.00004066 |
| 2026-08-23 | $37,103 | $53.61 | $0.00003975 |
| 2026-08-22 | $36,542 | $6.02 | $0.00003710 |
| 2026-08-21 | $33,051 | $2.37 | $0.00003654 |
| 2026-08-20 | $31,806 | $1.13 | $0.00003305 |
| 2026-08-19 | $30,031 | $1.37 | $0.00003181 |
| 2026-08-18 | $30,775 | $2.94 | $0.00003003 |
| 2026-08-17 | $29,749 | $0.705764 | $0.00003078 |
| 2026-08-16 | $29,668 | $0.703834 | $0.00002975 |
| 2026-08-15 | $29,920 | $0.564421 | $0.00002967 |
| 2026-08-14 | $29,536 | $0.860327 | $0.00002992 |
| 2026-08-13 | $29,900 | $0.523072 | $0.00002954 |
| 2026-08-12 | $30,347 | $76.74 | $0.00002990 |
| 2026-08-11 | $32,940 | $1.30 | $0.00003035 |
| 2026-08-10 | $32,026 | $0.370848 | $0.00003294 |
| 2026-08-09 | $32,251 | $0.071177 | $0.00003203 |
| 2026-08-08 | $31,830 | $26.82 | $0.00003225 |
| 2026-08-07 | $32,756 | $9.87 | $0.00003183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
