KWAK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $32,940 | $1.30 | N/A |
| 2026-08-10 | $32,026 | $0.370848 | $0.00003294 |
| 2026-08-09 | $32,251 | $0.071177 | $0.00003203 |
| 2026-08-08 | $31,830 | $26.82 | $0.00003225 |
| 2026-08-07 | $32,756 | $9.87 | $0.00003183 |
| 2026-08-06 | $33,107 | $19.86 | $0.00003276 |
| 2026-08-05 | $32,808 | $1.98 | $0.00003311 |
| 2026-08-04 | $32,388 | $0.634272 | $0.00003281 |
| 2026-08-03 | $31,657 | $0.241621 | $0.00003239 |
| 2026-08-02 | $31,943 | $1.76 | $0.00003166 |
| 2026-08-01 | $31,793 | $2.82 | $0.00003194 |
| 2026-07-31 | $31,975 | $0.095200 | $0.00003179 |
| 2026-07-30 | $32,531 | $0.04119317 | $0.00003197 |
| 2026-07-29 | $32,435 | $0.397261 | $0.00003253 |
| 2026-07-28 | $33,143 | $1.35 | $0.00003243 |
| 2026-07-27 | $34,001 | $0.169925 | $0.00003314 |
| 2026-07-26 | $33,472 | $3.23 | $0.00003400 |
| 2026-07-25 | $34,621 | $1.77 | $0.00003347 |
| 2026-07-24 | $35,426 | $2.08 | $0.00003462 |
| 2026-07-23 | $37,247 | $12.28 | $0.00003543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
