kwantxbt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,917 | $5.83 | N/A |
| 2026-09-23 | $23,737 | $2.66 | $0.00002304 |
| 2026-09-22 | $23,697 | $4.33 | $0.00002387 |
| 2026-09-21 | $23,243 | $4.57 | $0.00002383 |
| 2026-09-20 | $22,075 | $1.79 | $0.00002337 |
| 2026-09-19 | $22,672 | $12.94 | $0.00002220 |
| 2026-09-17 | $19,618.14 | $8.97 | $0.00002280 |
| 2026-09-16 | $19,484.98 | $8.95 | $0.00001973 |
| 2026-09-15 | $20,528 | $2.69 | $0.00001959 |
| 2026-09-14 | $19,907.39 | $2.03 | $0.00002064 |
| 2026-09-13 | $20,452 | $19.11 | $0.00002002 |
| 2026-09-12 | $20,608 | $119.90 | $0.00002057 |
| 2026-09-11 | $20,087 | $169.63 | $0.00002072 |
| 2026-09-10 | $21,215 | $39.90 | $0.00002020 |
| 2026-09-09 | $21,604 | $3.60 | $0.00002133 |
| 2026-09-08 | $21,738 | $1.40 | $0.00002172 |
| 2026-09-07 | $21,999 | $3.16 | $0.00002186 |
| 2026-09-06 | $22,230 | $3.19 | $0.00002212 |
| 2026-09-05 | $21,500 | $1.35 | $0.00002235 |
| 2026-09-04 | $21,924 | $1.63 | $0.00002162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
