KWEEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $127,769 | $350.46 | N/A |
| 2026-06-23 | $136,556 | $49.65 | $0.00012794 |
| 2026-06-22 | $138,238 | $58.86 | $0.00013591 |
| 2026-06-21 | $139,983 | $1,002.47 | $0.00013853 |
| 2026-06-20 | $124,214 | $110.26 | $0.00013976 |
| 2026-06-19 | $125,838 | $204.25 | $0.00012421 |
| 2026-06-18 | $132,041 | $49.06 | $0.00012570 |
| 2026-06-17 | $135,187 | $117.42 | $0.00013205 |
| 2026-06-16 | $137,696 | $854.60 | $0.00013519 |
| 2026-06-15 | $141,114 | $409.83 | $0.00013702 |
| 2026-06-14 | $135,080 | $242.51 | $0.00014168 |
| 2026-06-13 | $127,809 | $43.86 | $0.00013508 |
| 2026-06-12 | $127,539 | $4,163.22 | $0.00012785 |
| 2026-06-11 | $156,839 | $890.91 | $0.00012723 |
| 2026-06-10 | $167,271 | $157.24 | $0.00015692 |
| 2026-06-09 | $171,697 | $28.02 | $0.00016719 |
| 2026-06-08 | $173,402 | $1,863.17 | $0.00017171 |
| 2026-06-07 | $167,731 | $1,068.78 | $0.00017310 |
| 2026-06-06 | $161,744 | $1,918.09 | $0.00016772 |
| 2026-06-05 | $181,851 | $223.33 | $0.00016229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
