KWEEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $375,743 | $1,933.53 | N/A |
| 2026-03-22 | $426,714 | $1,236.57 | $0.00037507 |
| 2026-03-21 | $408,071 | $403.07 | $0.00042271 |
| 2026-03-20 | $406,330 | $5,143.18 | $0.00041013 |
| 2026-03-19 | $338,653 | $1,838.63 | $0.00040637 |
| 2026-03-18 | $385,384 | $1,104.72 | $0.00034026 |
| 2026-03-17 | $409,542 | $2,384.82 | $0.00038538 |
| 2026-03-16 | $379,824 | $1,357.04 | $0.00040955 |
| 2026-03-15 | $370,154 | $1,965.21 | $0.00038138 |
| 2026-03-14 | $372,118 | $5,362.84 | $0.00037015 |
| 2026-03-13 | $378,599 | $1,177.00 | $0.00037212 |
| 2026-03-12 | $375,573 | $4,873.11 | $0.00037860 |
| 2026-03-11 | $380,329 | $3,399.82 | $0.00037557 |
| 2026-03-10 | $418,746 | $2,791.21 | $0.00038236 |
| 2026-03-09 | $358,264 | $1,131.33 | $0.00041999 |
| 2026-03-08 | $382,836 | $1,493.75 | $0.00035843 |
| 2026-03-07 | $380,732 | $538.42 | $0.00038284 |
| 2026-03-06 | $404,349 | $1,411.84 | $0.00038070 |
| 2026-03-05 | $438,069 | $2,383.23 | $0.00040435 |
| 2026-03-04 | $420,198 | $734.80 | $0.00043841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
