Kyber Network Crystal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $26,114,485 | $1,096,733 | N/A |
| 2026-10-16 | $26,689,227 | $1,880,090 | $0.124778 |
| 2026-10-15 | $26,533,206 | $1,299,703 | $0.127523 |
| 2026-10-14 | $27,144,364 | $1,688,756 | $0.126778 |
| 2026-10-13 | $27,165,837 | $1,225,245 | $0.129698 |
| 2026-10-12 | $28,894,004 | $1,096,377 | $0.129801 |
| 2026-10-11 | $28,848,336 | $1,140,086 | $0.138058 |
| 2026-10-10 | $29,128,666 | $1,514,608 | $0.137840 |
| 2026-10-09 | $27,710,651 | $1,964,990 | $0.139180 |
| 2026-10-08 | $28,608,801 | $1,784,994 | $0.132405 |
| 2026-10-07 | $30,834,984 | $2,018,526 | $0.136697 |
| 2026-10-06 | $30,112,966 | $1,549,437 | $0.147334 |
| 2026-10-05 | $29,951,212 | $1,523,038 | $0.143885 |
| 2026-10-04 | $29,894,354 | $8,275,717 | $0.143112 |
| 2026-10-03 | $29,996,959 | $2,167,457 | $0.142873 |
| 2026-10-02 | $28,689,413 | $1,327,453 | $0.143363 |
| 2026-10-01 | $28,835,845 | $1,689,527 | $0.137114 |
| 2026-09-30 | $28,703,634 | $1,779,606 | $0.137814 |
| 2026-09-29 | $29,211,085 | $1,933,075 | $0.137182 |
| 2026-09-28 | $30,698,768 | $1,684,867 | $0.139607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
