Kyber Network Crystal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$26,241,637	$1,925,196	N/A
2026-07-17	$26,311,981	$2,242,272	$0.109183
2026-07-16	$26,364,325	$2,230,280	$0.109401
2026-07-15	$26,722,421	$2,672,683	$0.110887
2026-07-14	$26,691,014	$2,776,394	$0.110756
2026-07-13	$25,911,742	$3,118,127	$0.107523
2026-07-12	$26,318,473	$2,022,963	$0.109210
2026-07-11	$26,890,141	$2,415,932	$0.111583
2026-07-10	$26,797,172	$2,777,953	$0.111197
2026-07-09	$26,562,816	$2,437,912	$0.110224
2026-07-08	$21,779,968	$1,932,732	$0.108880
2026-07-07	$21,744,479	$2,500,053	$0.108702
2026-07-06	$22,596,785	$3,130,340	$0.112963
2026-07-05	$22,534,218	$2,388,856	$0.112650
2026-07-04	$22,764,325	$3,031,703	$0.113800
2026-07-03	$22,715,318	$2,679,811	$0.113555
2026-07-02	$21,996,610	$3,305,363	$0.109963
2026-07-01	$21,702,674	$3,632,946	$0.108493
2026-06-30	$21,188,873	$3,045,068	$0.105925
2026-06-29	$21,919,029	$3,254,492	$0.109575