Kyber Network Crystal Legacy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $13,238,851 | $83,750 | $0.615045 | N/A |
2024-05-01 | $12,076,955 | $30,658 | $0.561316 | $0.615045 |
2024-04-30 | $12,599,839 | $34,279 | $0.585851 | $0.561316 |
2024-04-29 | $12,822,744 | $34,021 | $0.596620 | $0.585851 |
2024-04-28 | $13,040,826 | $33,925 | $0.607454 | $0.596620 |
2024-04-27 | $12,802,139 | $35,388 | $0.595890 | $0.607454 |
2024-04-26 | $13,010,459 | $30,191 | $0.605680 | $0.595890 |
2024-04-25 | $13,468,910 | $71,071 | $0.626882 | $0.605680 |
2024-04-24 | $13,559,697 | $30,474 | $0.631476 | $0.626882 |
2024-04-23 | $15,155,997 | $330,757 | $0.710925 | $0.631476 |
2024-04-22 | $13,077,231 | $32,429 | $0.608802 | $0.710925 |
2024-04-21 | $13,861,528 | $59,086 | $0.644103 | $0.608802 |
2024-04-20 | $12,576,201 | $37,683 | $0.585503 | $0.644103 |
2024-04-19 | $12,388,631 | $35,486 | $0.576841 | $0.585503 |
2024-04-18 | $12,015,847 | $44,118 | $0.559299 | $0.576841 |
2024-04-17 | $12,332,594 | $43,594 | $0.574312 | $0.559299 |
2024-04-16 | $12,210,417 | $58,237 | $0.569004 | $0.574312 |
2024-04-15 | $12,553,226 | $78,885 | $0.584786 | $0.569004 |
2024-04-14 | $11,304,217 | $102,926 | $0.526849 | $0.584786 |
2024-04-13 | $13,756,102 | $94,527 | $0.638555 | $0.526849 |
2024-04-12 | $16,117,991 | $46,619 | $0.749554 | $0.638555 |
2024-04-11 | $16,343,060 | $45,085 | $0.760638 | $0.749554 |
2024-04-10 | $16,605,102 | $73,847 | $0.771779 | $0.760638 |
2024-04-09 | $17,495,081 | $84,268 | $0.814245 | $0.771779 |
2024-04-08 | $16,166,680 | $80,330 | $0.795385 | $0.814245 |
2024-04-07 | $15,953,735 | $37,163 | $0.742846 | $0.795385 |
2024-04-06 | $15,761,474 | $97,131 | $0.733659 | $0.742846 |
2024-04-05 | $16,517,657 | $57,208 | $0.744623 | $0.733659 |
2024-04-04 | $16,434,503 | $441,369 | $0.805918 | $0.744623 |
2024-04-03 | $16,428,964 | $387,089 | $0.764051 | $0.805918 |
2024-04-02 | $18,020,813 | $97,753 | $0.826109 | $0.764051 |
Ønsker du data i en annen valuta? Bruk API-en vår