Kyo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,559,168	$3,619,826	N/A
2026-06-25	$2,562,214	$1,823,122	$0.01564569
2026-06-24	$2,563,398	$1,338,017	$0.01566581
2026-06-23	$2,562,453	$1,149,768	$0.01566896
2026-06-22	$2,554,709	$651,793	$0.01566550
2026-06-21	$2,564,253	$777,032	$0.01566564
2026-06-20	$2,663,526	$1,281,279	$0.01568542
2026-06-19	$2,567,198	$1,315,354	$0.01628369
2026-06-18	$2,582,050	$1,216,893	$0.01569987
2026-06-17	$2,581,187	$1,356,781	$0.01578553
2026-06-16	$2,596,948	$2,824,977	$0.01578023
2026-06-15	$2,590,840	$1,418,616	$0.01587627
2026-06-14	$2,586,439	$377,641	$0.01584926
2026-06-13	$2,571,548	$1,854,019	$0.01569457
2026-06-12	$2,573,284	$1,359,645	$0.01572137
2026-06-11	$2,562,567	$1,687,586	$0.01573899
2026-06-10	$2,566,706	$1,319,965	$0.01566647
2026-06-09	$2,541,518	$915,025	$0.01569830
2026-06-08	$2,551,396	$773,127	$0.01553778
2026-06-07	$2,534,273	$534,555	$0.01559817