Kyros Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $302,326 | $256.02 | N/A |
| 2026-08-09 | $305,102 | $66.71 | $0.01312775 |
| 2026-08-08 | $307,237 | $6.93 | $0.01324828 |
| 2026-08-07 | $292,464 | $88.04 | $0.01334097 |
| 2026-08-06 | $297,229 | $102.19 | $0.01269952 |
| 2026-08-05 | $296,868 | $17.56 | $0.01300044 |
| 2026-08-04 | $296,328 | $90.43 | $0.01298468 |
| 2026-08-03 | $296,679 | $253.44 | $0.01296105 |
| 2026-08-02 | $0.000000000000000000 | $53.71 | $0.01297640 |
| 2026-08-01 | $0.000000000000000000 | $115.94 | $0.01296624 |
| 2026-07-31 | $0.000000000000000000 | $493.26 | $0.01306361 |
| 2026-07-30 | $0.000000000000000000 | $885.07 | $0.01336011 |
| 2026-07-29 | $0.000000000000000000 | $363.88 | $0.01360395 |
| 2026-07-28 | $0.000000000000000000 | $2,994.66 | $0.01430951 |
| 2026-07-27 | $0.000000000000000000 | $2,150.85 | $0.01418722 |
| 2026-07-26 | $0.000000000000000000 | $10.61 | $0.01549978 |
| 2026-07-25 | $0.000000000000000000 | $2,464.23 | $0.01715204 |
| 2026-07-24 | $0.000000000000000000 | $4,246.65 | $0.01717125 |
| 2026-07-23 | $0.000000000000000000 | $75.00 | $0.01707156 |
| 2026-07-22 | $0.000000000000000000 | $161.96 | $0.01388961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
