Kyros Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$334,737	$477.50	N/A
2026-09-09	$342,832	$703.83	$0.01453511
2026-09-08	$328,128	$348.55	$0.01488663
2026-09-07	$341,997	$467.94	$0.01424813
2026-09-06	$331,879	$396.06	$0.01485035
2026-09-05	$339,301	$324.10	$0.01441099
2026-09-04	$346,507	$288.34	$0.01473329
2026-09-03	$333,932	$169.60	$0.01504619
2026-09-02	$330,388	$241.64	$0.01450017
2026-09-01	$344,925	$491.51	$0.01434625
2026-08-31	$353,737	$166.41	$0.01497749
2026-08-30	$363,580	$527.60	$0.01536014
2026-08-29	$364,882	$686.33	$0.01578753
2026-08-28	$398,643	$1,368.61	$0.01584406
2026-08-27	$360,631	$196.97	$0.01731006
2026-08-26	$339,745	$471.76	$0.01565949
2026-08-25	$355,815	$380.62	$0.01475257
2026-08-24	$337,097	$482.23	$0.01545037
2026-08-23	$331,269	$180.91	$0.01463757
2026-08-22	$329,923	$498.85	$0.01438450