Kyrrex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $84,385 | $0.089017 | N/A |
2024-05-12 | $0.000000000000000000 | $84,002 | $0.089886 | $0.089017 |
2024-05-11 | $0.000000000000000000 | $84,936 | $0.090654 | $0.089886 |
2024-05-10 | $0.000000000000000000 | $67,470 | $0.090365 | $0.090654 |
2024-05-09 | $0.000000000000000000 | $67,393 | $0.091380 | $0.090365 |
2024-05-08 | $0.000000000000000000 | $83,596 | $0.091368 | $0.091380 |
2024-05-07 | $0.000000000000000000 | $82,737 | $0.091190 | $0.091368 |
2024-05-06 | $0.000000000000000000 | $70,207 | $0.088634 | $0.091190 |
2024-05-05 | $0.000000000000000000 | $86,473 | $0.088852 | $0.088634 |
2024-05-04 | $0.000000000000000000 | $76,905 | $0.088428 | $0.088852 |
2024-05-03 | $0.000000000000000000 | $71,858 | $0.090486 | $0.088428 |
2024-05-02 | $0.000000000000000000 | $82,565 | $0.087782 | $0.090486 |
2024-05-01 | $0.000000000000000000 | $86,597 | $0.090243 | $0.087782 |
2024-04-30 | $0.000000000000000000 | $83,083 | $0.093450 | $0.090243 |
2024-04-29 | $0.000000000000000000 | $87,828 | $0.092754 | $0.093450 |
2024-04-28 | $0.000000000000000000 | $73,766 | $0.098736 | $0.092754 |
2024-04-27 | $0.000000000000000000 | $76,786 | $0.099087 | $0.098736 |
2024-04-26 | $0.000000000000000000 | $78,207 | $0.098467 | $0.099087 |
2024-04-25 | $0.000000000000000000 | $91,123 | $0.098374 | $0.098467 |
2024-04-24 | $0.000000000000000000 | $93,595 | $0.108070 | $0.098374 |
2024-04-23 | $0.000000000000000000 | $72,521 | $0.090298 | $0.108070 |
2024-04-22 | $0.000000000000000000 | $91,775 | $0.090900 | $0.090298 |
2024-04-21 | $0.000000000000000000 | $92,324 | $0.098455 | $0.090900 |
2024-04-20 | $0.000000000000000000 | $90,292 | $0.100056 | $0.098455 |
2024-04-19 | $0.000000000000000000 | $92,019 | $0.099059 | $0.100056 |
2024-04-18 | $0.000000000000000000 | $100,282 | $0.090695 | $0.099059 |
2024-04-17 | $0.000000000000000000 | $92,452 | $0.100321 | $0.090695 |
2024-04-16 | $0.000000000000000000 | $90,775 | $0.100236 | $0.100321 |
2024-04-15 | $0.000000000000000000 | $76,614 | $0.100308 | $0.100236 |
2024-04-14 | $0.000000000000000000 | $72,852 | $0.099938 | $0.100308 |
2024-04-13 | $0.000000000000000000 | $77,667 | $0.099726 | $0.099938 |
Ønsker du data i en annen valuta? Bruk API-en vår