Kyrrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $238,523 | $624,608 | N/A |
| 2026-07-17 | $238,535 | $896,507 | $0.04537570 |
| 2026-07-16 | $238,518 | $1,509,202 | $0.04537250 |
| 2026-07-15 | $238,528 | $1,627,061 | $0.04537433 |
| 2026-07-14 | $239,580 | $1,322,477 | $0.04557451 |
| 2026-07-13 | $240,540 | $1,684,582 | $0.04575704 |
| 2026-07-12 | $233,280 | $1,874,909 | $0.04437605 |
| 2026-07-11 | $217,527 | $972,938 | $0.04137935 |
| 2026-07-10 | $226,967 | $1,770,275 | $0.04317525 |
| 2026-07-09 | $221,171 | $1,678,015 | $0.04207254 |
| 2026-07-08 | $238,483 | $1,901,198 | $0.04536584 |
| 2026-07-07 | $240,624 | $1,710,158 | $0.04577307 |
| 2026-07-06 | $257,950 | $2,731,356 | $0.04906887 |
| 2026-07-05 | $255,295 | $1,381,580 | $0.04856386 |
| 2026-07-04 | $289,412 | $1,349,728 | $0.055054 |
| 2026-07-03 | $234,266 | $1,318,473 | $0.04456366 |
| 2026-07-02 | $239,996 | $1,844,753 | $0.04565369 |
| 2026-07-01 | $235,816 | $2,006,640 | $0.04485844 |
| 2026-06-30 | $242,550 | $1,836,767 | $0.04613953 |
| 2026-06-29 | $237,837 | $3,164,138 | $0.04524298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
