Kyrrex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $228,653 | $0.999149 | N/A |
| 2026-10-10 | $230,768 | $0.999200 | $0.04346278 |
| 2026-10-09 | $230,266 | $0.999304 | $0.04386476 |
| 2026-10-03 | $184,629 | $100.53 | $0.04376941 |
| 2026-10-02 | $464,403 | $15.01 | $0.03509471 |
| 2026-10-01 | $482,720 | $99.15 | $0.088275 |
| 2026-09-30 | $147,235 | $1.26 | $0.091756 |
| 2026-09-27 | $157,793 | $29.99 | $0.02798663 |
| 2026-09-23 | $147,277 | $2.07 | $0.02999358 |
| 2026-09-22 | $147,264 | $2.59 | $0.02799470 |
| 2026-09-21 | $147,273 | $7.14 | $0.02799227 |
| 2026-09-17 | $147,179 | $168.88 | $0.02799396 |
| 2026-09-16 | $162,975 | $30.98 | $0.02797604 |
| 2026-09-15 | $163,035 | $1.90 | $0.03097855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
