KYVE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $2,242,324 | $1,741.58 | N/A |
| 2026-10-07 | $2,453,296 | $3,749.44 | $0.00182866 |
| 2026-10-06 | $2,459,522 | $1,576.48 | $0.00200117 |
| 2026-10-05 | $2,578,709 | $6,095.62 | $0.00200669 |
| 2026-10-04 | $2,729,138 | $8,597.76 | $0.00210442 |
| 2026-10-03 | $3,001,130 | $4,718.17 | $0.00222772 |
| 2026-10-02 | $2,819,989 | $4,539.36 | $0.00245035 |
| 2026-10-01 | $2,577,815 | $4,694.23 | $0.00230297 |
| 2026-09-30 | $3,116,640 | $7,195.03 | $0.00210566 |
| 2026-09-29 | $3,465,065 | $11,198.77 | $0.00254635 |
| 2026-09-28 | $2,593,676 | $5,382.96 | $0.00283164 |
| 2026-09-27 | $2,703,583 | $863.29 | $0.00212000 |
| 2026-09-26 | $2,846,985 | $6,244.25 | $0.00221033 |
| 2026-09-25 | $2,763,864 | $6,442.65 | $0.00232814 |
| 2026-09-24 | $3,491,553 | $31,302 | $0.00226070 |
| 2026-09-23 | $2,973,138 | $3,662.67 | $0.00285664 |
| 2026-09-22 | $3,191,722 | $12,617.06 | $0.00243307 |
| 2026-09-21 | $3,046,245 | $27,973 | $0.00261259 |
| 2026-09-20 | $3,668,191 | $63,578 | $0.00249411 |
| 2026-09-19 | $2,032,147 | $7,380.59 | $0.00300408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
