kzl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $15,654.30 | $78.98 | N/A |
| 2026-05-20 | $15,562.33 | $78.54 | $0.00001565 |
| 2026-05-19 | $15,562.33 | $78.54 | $0.00001556 |
| 2026-05-18 | $15,939.73 | $4.33 | $0.00001556 |
| 2026-05-17 | $15,864.09 | $4.29 | $0.00001594 |
| 2026-05-16 | $16,337.60 | $5,504.46 | $0.00001578 |
| 2026-05-15 | $16,341.91 | $5,505.91 | $0.00001634 |
| 2026-05-12 | $17,534.71 | $2.61 | $0.00001634 |
| 2026-05-11 | $17,624.44 | $2.63 | $0.00001753 |
| 2026-05-10 | $16,994.31 | $5.14 | $0.00001770 |
| 2026-05-09 | $17,080.77 | $5.14 | $0.00001708 |
| 2026-05-06 | $15,571.51 | $2.30 | $0.00001708 |
| 2026-05-05 | $15,384.18 | $2.48 | $0.00001557 |
| 2026-05-04 | $15,447.64 | $230.38 | $0.00001538 |
| 2026-05-03 | $15,488.37 | $230.80 | $0.00001545 |
| 2026-05-02 | $15,488.37 | $230.80 | $0.00001549 |
| 2026-04-27 | $16,453.41 | $91.50 | $0.00001549 |
| 2026-04-26 | $16,551.59 | $92.04 | $0.00001645 |
| 2026-04-25 | $16,822.13 | $1,455.92 | $0.00001655 |
| 2026-04-24 | $16,208.71 | $814.14 | $0.00001682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
