L3USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $0.329916 | $0.03413804 |
| 2026-07-14 | $0.000000000000000000 | $0.376027 | $0.03039708 |
| 2026-07-13 | $0.000000000000000000 | $0.373136 | $0.03016336 |
| 2026-07-12 | $0.000000000000000000 | $1.32 | $0.03049282 |
| 2026-07-11 | $0.000000000000000000 | $1.053 | $0.03029193 |
| 2026-07-10 | $0.000000000000000000 | $1.34 | $0.02968634 |
| 2026-07-09 | $0.000000000000000000 | $0.065316 | $0.02807209 |
| 2026-07-08 | $0.000000000000000000 | $0.655291 | $0.02816696 |
| 2026-07-07 | $0.000000000000000000 | $0.651054 | $0.02851188 |
| 2026-07-06 | $0.000000000000000000 | $0.269294 | $0.02815876 |
| 2026-07-05 | $0.000000000000000000 | $0.059479 | $0.02811122 |
| 2026-07-04 | $0.000000000000000000 | $0.112249 | $0.02862831 |
| 2026-07-03 | $0.000000000000000000 | $0.050281 | $0.02828218 |
| 2026-07-02 | $0.000000000000000000 | $0.00003678 | $0.02781996 |
| 2026-07-01 | $0.000000000000000000 | $0.864609 | $0.02624714 |
| 2026-06-30 | $0.000000000000000000 | $5.00 | $0.02406380 |
| 2026-06-29 | $0.000000000000000000 | $8.09 | $0.548088 |
| 2026-06-28 | $0.000000000000000000 | $3.83 | $0.02317971 |
| 2026-06-27 | $0.000000000000000000 | $0.111529 | $0.02230624 |
| 2026-06-26 | $0.000000000000000000 | $1.47 | $0.02109647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
