LAB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $35,705,559 | $7,880,250 | N/A |
| 2026-11-07 | $35,161,938 | $9,452,338 | $0.04603944 |
| 2026-11-06 | $31,566,591 | $8,615,955 | $0.04533848 |
| 2026-11-05 | $35,347,782 | $8,077,407 | $0.04070257 |
| 2026-11-04 | $35,459,592 | $8,229,150 | $0.04557812 |
| 2026-11-03 | $34,818,424 | $7,982,013 | $0.04572229 |
| 2026-11-02 | $34,949,812 | $8,007,531 | $0.04489555 |
| 2026-11-01 | $34,320,957 | $6,773,383 | $0.04506496 |
| 2026-10-31 | $34,343,121 | $4,086,804 | $0.04425411 |
| 2026-10-30 | $33,964,470 | $9,614,731 | $0.04428269 |
| 2026-10-29 | $35,799,415 | $12,732,256 | $0.04379445 |
| 2026-10-28 | $35,068,927 | $7,523,148 | $0.04616046 |
| 2026-10-27 | $30,390,561 | $8,471,166 | $0.04521855 |
| 2026-10-26 | $28,897,482 | $2,255,823 | $0.03918618 |
| 2026-10-25 | $30,250,485 | $3,150,155 | $0.03726097 |
| 2026-10-24 | $30,942,080 | $7,508,470 | $0.03900556 |
| 2026-10-23 | $32,364,249 | $7,872,269 | $0.03989732 |
| 2026-10-22 | $34,456,278 | $8,506,929 | $0.04173109 |
| 2026-10-21 | $34,109,906 | $10,432,833 | $0.04442859 |
| 2026-10-20 | $31,650,748 | $8,261,787 | $0.04398197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
