LAB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $42,652,196 | $6,481,237 | N/A |
| 2026-09-23 | $48,331,942 | $8,953,930 | $0.054997 |
| 2026-09-22 | $44,153,292 | $5,741,221 | $0.062320 |
| 2026-09-21 | $41,048,649 | $11,195,878 | $0.056932 |
| 2026-09-20 | $43,918,246 | $17,777,155 | $0.052929 |
| 2026-09-19 | $40,406,736 | $6,259,182 | $0.056629 |
| 2026-09-18 | $39,507,733 | $14,316,171 | $0.052101 |
| 2026-09-17 | $39,074,165 | $12,239,516 | $0.050942 |
| 2026-09-16 | $38,542,988 | $15,361,206 | $0.050383 |
| 2026-09-15 | $38,348,936 | $19,372,882 | $0.04969808 |
| 2026-09-14 | $43,326,345 | $17,109,815 | $0.04944786 |
| 2026-09-13 | $53,096,812 | $38,248,351 | $0.055866 |
| 2026-09-12 | $60,530,032 | $64,900,952 | $0.068464 |
| 2026-09-11 | $36,654,757 | $7,892,839 | $0.078049 |
| 2026-09-10 | $39,792,657 | $11,078,861 | $0.04726335 |
| 2026-09-09 | $53,090,809 | $3,291,378 | $0.051309 |
| 2026-09-08 | $53,910,961 | $7,401,240 | $0.068456 |
| 2026-09-07 | $55,577,059 | $2,624,852 | $0.069514 |
| 2026-09-06 | $57,596,923 | $9,064,292 | $0.071662 |
| 2026-09-05 | $57,333,565 | $4,843,644 | $0.074267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
