LADY Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $20,521 | $166.11 | N/A |
| 2026-10-21 | $20,014 | $311.64 | $0.00002052 |
| 2026-10-20 | $20,292 | $288.97 | $0.00002001 |
| 2026-10-19 | $21,681 | $81.42 | $0.00002029 |
| 2026-10-18 | $21,909 | $123.11 | $0.00002168 |
| 2026-10-17 | $22,112 | $387.37 | $0.00002191 |
| 2026-10-16 | $23,474 | $1,039.32 | $0.00002211 |
| 2026-10-15 | $25,132 | $1,186.62 | $0.00002347 |
| 2026-10-14 | $19,466.70 | $267.48 | $0.00002513 |
| 2026-10-13 | $19,703.40 | $379.97 | $0.00001947 |
| 2026-10-12 | $22,557 | $201.96 | $0.00001970 |
| 2026-10-11 | $22,323 | $446.83 | $0.00002256 |
| 2026-10-10 | $24,184 | $241.75 | $0.00002232 |
| 2026-10-09 | $25,274 | $1,286.11 | $0.00002418 |
| 2026-10-08 | $23,468 | $622.99 | $0.00002527 |
| 2026-10-07 | $24,838 | $1,877.53 | $0.00002347 |
| 2026-10-06 | $23,665 | $431.20 | $0.00002484 |
| 2026-10-05 | $25,750 | $2,434.36 | $0.00002366 |
| 2026-10-04 | $26,872 | $811.90 | $0.00002575 |
| 2026-10-03 | $27,690 | $2,610.51 | $0.00002687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
