LADYBUG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $76,097 | $21.24 | N/A |
| 2026-06-24 | $77,667 | $2.07 | $0.00008459 |
| 2026-06-23 | $80,059 | $50.36 | $0.00008634 |
| 2026-06-22 | $78,946 | $54.44 | $0.00008900 |
| 2026-06-21 | $80,221 | $365.89 | $0.00008823 |
| 2026-06-20 | $71,712 | $1.75 | $0.00008915 |
| 2026-06-19 | $71,900 | $39.39 | $0.00007974 |
| 2026-06-18 | $74,501 | $1,738.49 | $0.00007992 |
| 2026-06-17 | $69,773 | $43.84 | $0.00008282 |
| 2026-06-16 | $70,401 | $203.94 | $0.00007757 |
| 2026-06-15 | $68,871 | $132.62 | $0.00007825 |
| 2026-06-14 | $66,072 | $101.35 | $0.00007634 |
| 2026-06-13 | $63,959 | $129.01 | $0.00007342 |
| 2026-06-12 | $65,544 | $10.58 | $0.00007110 |
| 2026-06-11 | $62,215 | $1.24 | $0.00007286 |
| 2026-06-10 | $64,133 | $15.84 | $0.00006916 |
| 2026-06-09 | $65,895 | $16.97 | $0.00007129 |
| 2026-06-08 | $66,144 | $110.54 | $0.00007325 |
| 2026-06-07 | $63,385 | $3.09 | $0.00007346 |
| 2026-06-06 | $64,180 | $4.71 | $0.00007048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
