Lagrange Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $13,591,277 | $4,280,172 | N/A |
| 2026-06-23 | $14,079,864 | $4,548,193 | $0.070421 |
| 2026-06-22 | $14,341,085 | $5,522,263 | $0.072932 |
| 2026-06-21 | $13,973,878 | $4,364,752 | $0.074281 |
| 2026-06-20 | $13,909,642 | $4,020,613 | $0.072427 |
| 2026-06-19 | $13,714,709 | $5,132,982 | $0.072102 |
| 2026-06-18 | $14,353,344 | $6,351,824 | $0.071115 |
| 2026-06-17 | $14,606,273 | $4,967,483 | $0.074384 |
| 2026-06-16 | $14,876,639 | $6,017,649 | $0.075734 |
| 2026-06-15 | $14,893,983 | $12,938,757 | $0.077065 |
| 2026-06-14 | $14,146,513 | $5,239,762 | $0.077495 |
| 2026-06-13 | $13,814,473 | $5,980,067 | $0.073282 |
| 2026-06-12 | $14,208,725 | $6,047,247 | $0.071577 |
| 2026-06-11 | $13,486,880 | $11,900,353 | $0.073554 |
| 2026-06-10 | $13,100,933 | $6,557,473 | $0.069880 |
| 2026-06-09 | $14,593,304 | $5,437,152 | $0.068002 |
| 2026-06-08 | $14,064,184 | $6,363,615 | $0.075296 |
| 2026-06-07 | $13,706,920 | $7,970,010 | $0.072890 |
| 2026-06-06 | $15,071,519 | $35,022,566 | $0.071069 |
| 2026-06-05 | $14,984,181 | $9,930,176 | $0.077988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
