Lagrange Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$13,908,281	$14,887,306	N/A
2026-09-23	$14,656,819	$4,440,608	$0.072064
2026-09-22	$14,649,638	$4,838,935	$0.075942
2026-09-21	$13,758,832	$4,335,833	$0.075905
2026-09-20	$14,088,650	$11,741,086	$0.071289
2026-09-19	$13,786,487	$3,877,433	$0.072998
2026-09-18	$12,886,382	$14,940,285	$0.071433
2026-09-17	$12,768,228	$26,717,953	$0.066769
2026-09-16	$11,838,998	$19,916,725	$0.066157
2026-09-15	$13,880,186	$45,975,491	$0.061342
2026-09-14	$12,462,986	$6,194,688	$0.071918
2026-09-13	$12,337,743	$4,040,063	$0.064575
2026-09-12	$12,447,794	$7,920,105	$0.063926
2026-09-11	$11,936,831	$11,833,216	$0.064496
2026-09-10	$11,676,237	$6,180,471	$0.061849
2026-09-09	$11,970,301	$4,554,726	$0.060499
2026-09-08	$12,549,191	$4,734,924	$0.062022
2026-09-07	$13,611,505	$17,299,758	$0.065022
2026-09-06	$13,415,822	$22,057,093	$0.070526
2026-09-05	$13,027,983	$11,239,755	$0.069512