Lagrange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $40,774,451 | $8,997,421 | N/A |
| 2026-03-23 | $40,800,957 | $11,188,145 | $0.210937 |
| 2026-03-22 | $42,931,907 | $39,266,577 | $0.211335 |
| 2026-03-21 | $48,234,570 | $8,113,998 | $0.222445 |
| 2026-03-20 | $46,136,616 | $11,670,386 | $0.249917 |
| 2026-03-19 | $45,352,986 | $17,842,428 | $0.238875 |
| 2026-03-18 | $46,213,819 | $12,738,943 | $0.235085 |
| 2026-03-17 | $45,605,728 | $10,028,581 | $0.239408 |
| 2026-03-16 | $44,663,027 | $9,060,265 | $0.236129 |
| 2026-03-15 | $45,101,497 | $45,348,395 | $0.231601 |
| 2026-03-14 | $47,312,355 | $9,931,011 | $0.233438 |
| 2026-03-13 | $44,783,018 | $8,579,375 | $0.243399 |
| 2026-03-12 | $46,118,452 | $16,134,322 | $0.231248 |
| 2026-03-11 | $45,274,256 | $13,217,671 | $0.238892 |
| 2026-03-10 | $41,798,978 | $8,661,611 | $0.234585 |
| 2026-03-09 | $42,535,580 | $13,093,902 | $0.216579 |
| 2026-03-08 | $43,996,643 | $74,861,391 | $0.220377 |
| 2026-03-07 | $42,892,837 | $18,131,971 | $0.228400 |
| 2026-03-06 | $41,784,941 | $5,438,214 | $0.221709 |
| 2026-03-05 | $41,424,300 | $11,539,200 | $0.216651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
