Lagrange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $9,895,087 | $28,963,956 | N/A |
| 2026-08-07 | $9,151,347 | $7,260,704 | $0.051270 |
| 2026-08-06 | $8,759,669 | $5,444,648 | $0.04741631 |
| 2026-08-05 | $8,787,388 | $5,987,761 | $0.04538689 |
| 2026-08-04 | $9,242,441 | $6,702,835 | $0.04553051 |
| 2026-08-03 | $9,281,283 | $9,925,495 | $0.04788829 |
| 2026-08-02 | $9,742,993 | $6,534,875 | $0.04808955 |
| 2026-08-01 | $10,066,725 | $19,296,102 | $0.050482 |
| 2026-07-31 | $10,640,324 | $23,083,610 | $0.052159 |
| 2026-07-30 | $10,470,238 | $31,902,657 | $0.055131 |
| 2026-07-29 | $12,539,684 | $53,218,950 | $0.054250 |
| 2026-07-28 | $12,429,131 | $92,026,693 | $0.064972 |
| 2026-07-27 | $14,634,732 | $56,133,712 | $0.064400 |
| 2026-07-26 | $12,727,368 | $29,227,414 | $0.075828 |
| 2026-07-25 | $13,194,743 | $73,619,537 | $0.065945 |
| 2026-07-24 | $12,506,402 | $56,972,652 | $0.068367 |
| 2026-07-23 | $10,544,494 | $28,568,773 | $0.064800 |
| 2026-07-22 | $10,801,820 | $91,553,396 | $0.054635 |
| 2026-07-21 | $9,660,503 | $3,973,743 | $0.055968 |
| 2026-07-20 | $9,715,529 | $2,870,792 | $0.050054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
