Lagrange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $27,211,780 | $12,041,965 | N/A |
| 2026-05-07 | $27,097,467 | $7,559,542 | $0.140988 |
| 2026-05-06 | $26,966,234 | $7,252,687 | $0.140458 |
| 2026-05-05 | $26,490,138 | $6,172,263 | $0.139605 |
| 2026-05-04 | $26,548,418 | $6,155,494 | $0.137234 |
| 2026-05-03 | $26,785,462 | $6,746,370 | $0.137555 |
| 2026-05-02 | $26,697,853 | $43,736,709 | $0.138755 |
| 2026-05-01 | $30,248,682 | $4,143,659 | $0.138391 |
| 2026-04-30 | $30,225,296 | $8,852,623 | $0.156728 |
| 2026-04-29 | $31,168,760 | $4,844,018 | $0.156789 |
| 2026-04-28 | $30,901,743 | $7,169,448 | $0.161844 |
| 2026-04-27 | $32,312,264 | $5,793,244 | $0.160117 |
| 2026-04-26 | $33,087,595 | $17,820,203 | $0.167384 |
| 2026-04-25 | $31,640,149 | $8,977,369 | $0.171461 |
| 2026-04-24 | $31,514,900 | $7,499,319 | $0.163957 |
| 2026-04-23 | $30,931,834 | $6,904,638 | $0.163414 |
| 2026-04-22 | $31,026,731 | $7,734,199 | $0.160329 |
| 2026-04-21 | $31,021,217 | $7,745,321 | $0.160770 |
| 2026-04-20 | $29,650,776 | $7,652,888 | $0.160707 |
| 2026-04-19 | $31,275,271 | $7,271,191 | $0.153706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
