Laika AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $22,906 | $1,851.21 | N/A |
| 2026-08-13 | $40,624 | $2,291.30 | $0.00002488 |
| 2026-08-12 | $61,051 | $2,144.60 | $0.00004416 |
| 2026-08-11 | $65,745 | $1,494.23 | $0.00006105 |
| 2026-08-10 | $63,363 | $1,375.51 | $0.00006575 |
| 2026-08-09 | $62,962 | $5,986.53 | $0.00006336 |
| 2026-08-08 | $65,666 | $2,846.79 | $0.00006296 |
| 2026-08-07 | $89,933 | $4,439.33 | $0.00006567 |
| 2026-08-06 | $47,560 | $50.88 | $0.00008993 |
| 2026-08-05 | $21,425 | $1,125.28 | $0.00004756 |
| 2026-08-04 | $38,787 | $2,258.95 | $0.00002142 |
| 2026-08-03 | $46,051 | $259.94 | $0.00003879 |
| 2026-08-02 | $51,575 | $635.88 | $0.00004605 |
| 2026-08-01 | $31,403 | $1,363.89 | $0.00005157 |
| 2026-07-31 | $58,732 | $620.10 | $0.00003140 |
| 2026-07-30 | $64,450 | $2,438.50 | $0.00005873 |
| 2026-07-29 | $77,757 | $387.33 | $0.00006445 |
| 2026-07-28 | $75,907 | $301.12 | $0.00007776 |
| 2026-07-27 | $83,143 | $157.46 | $0.00007591 |
| 2026-07-26 | $72,501 | $635.09 | $0.00008314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
